The closing price for Walt Disney (DIS) in 1999 was $22.26, on December 31, 1999. It was down 1.4% for the year. The latest price is $110.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $22.17 | $22.36 | $21.93 | $22.26 | 2,946,072 |
December 30 1999 | $21.93 | $22.36 | $21.93 | $22.17 | 4,359,554 |
December 29 1999 | $22.07 | $22.26 | $21.74 | $21.78 | 4,097,212 |
December 28 1999 | $22.31 | $22.64 | $21.93 | $22.07 | 4,179,321 |
December 27 1999 | $22.17 | $22.83 | $22.17 | $22.31 | 8,225,342 |
December 23 1999 | $22.07 | $22.36 | $21.98 | $22.17 | 4,758,743 |
December 22 1999 | $21.64 | $22.12 | $21.40 | $22.07 | 5,293,259 |
December 21 1999 | $21.59 | $22.21 | $21.59 | $21.64 | 7,117,486 |
December 20 1999 | $21.50 | $21.88 | $21.21 | $21.42 | 6,946,072 |
December 17 1999 | $21.31 | $21.59 | $21.12 | $21.50 | 11,927,724 |
December 16 1999 | $21.55 | $21.55 | $21.17 | $21.31 | 6,309,377 |
December 15 1999 | $21.69 | $22.36 | $21.21 | $21.98 | 10,540,497 |
December 14 1999 | $21.02 | $21.88 | $20.79 | $21.69 | 8,450,482 |
December 13 1999 | $21.21 | $21.21 | $20.83 | $21.02 | 8,864,470 |
December 10 1999 | $21.12 | $21.64 | $21.12 | $21.34 | 11,103,903 |
December 09 1999 | $20.79 | $21.26 | $20.79 | $21.02 | 11,963,102 |
December 08 1999 | $20.93 | $21.31 | $20.64 | $20.74 | 9,951,343 |
December 07 1999 | $21.17 | $21.36 | $20.88 | $20.93 | 8,211,455 |
December 06 1999 | $21.50 | $21.50 | $21.07 | $21.17 | 5,914,546 |
December 03 1999 | $21.20 | $22.02 | $21.12 | $21.50 | 10,160,264 |
December 02 1999 | $21.31 | $21.40 | $20.93 | $21.20 | 8,513,127 |
December 01 1999 | $21.21 | $21.45 | $20.98 | $21.31 | 7,078,763 |
November 30 1999 | $21.64 | $22.02 | $21.07 | $21.21 | 8,681,906 |
November 29 1999 | $21.21 | $22.02 | $21.21 | $21.64 | 9,891,333 |
November 26 1999 | $21.50 | $21.83 | $20.74 | $20.98 | 4,462,848 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
