The closing price for Walt Disney (DIS) in 2002 was $12.61, on December 31, 2002. It was down 21% for the year. The latest price is $99.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.33 | $12.71 | $12.23 | $12.61 | 6,074,404 |
December 30 2002 | $12.10 | $12.41 | $11.98 | $12.40 | 7,651,090 |
December 27 2002 | $12.68 | $12.88 | $12.32 | $12.37 | 5,561,885 |
December 26 2002 | $12.71 | $13.10 | $12.71 | $12.80 | 4,174,557 |
December 24 2002 | $12.60 | $12.86 | $12.60 | $12.68 | 2,394,627 |
December 23 2002 | $12.75 | $13.12 | $12.73 | $12.85 | 5,789,762 |
December 20 2002 | $12.79 | $12.91 | $12.53 | $12.72 | 7,646,224 |
December 19 2002 | $12.69 | $12.87 | $12.36 | $12.52 | 7,231,424 |
December 18 2002 | $13.17 | $13.17 | $12.68 | $12.78 | 7,355,601 |
December 17 2002 | $13.02 | $13.32 | $12.95 | $13.16 | 5,401,723 |
December 16 2002 | $12.87 | $13.18 | $12.79 | $13.05 | 5,966,548 |
December 13 2002 | $12.77 | $12.95 | $12.68 | $12.77 | 6,079,169 |
December 12 2002 | $12.92 | $13.18 | $12.78 | $13.04 | 5,727,217 |
December 11 2002 | $12.87 | $13.26 | $12.85 | $13.03 | 5,457,375 |
December 10 2002 | $12.71 | $13.11 | $12.60 | $13.01 | 9,682,717 |
December 09 2002 | $13.08 | $13.15 | $12.80 | $12.86 | 6,268,221 |
December 06 2002 | $13.17 | $13.31 | $12.86 | $13.11 | 9,730,056 |
December 05 2002 | $13.53 | $13.59 | $13.21 | $13.47 | 6,465,585 |
December 04 2002 | $13.31 | $13.66 | $12.86 | $13.50 | 17,365,433 |
December 03 2002 | $14.50 | $14.57 | $14.08 | $14.15 | 7,300,456 |
December 02 2002 | $15.19 | $15.45 | $14.62 | $14.80 | 8,459,402 |
November 29 2002 | $15.08 | $15.38 | $15.08 | $15.13 | 3,941,814 |
November 27 2002 | $14.85 | $15.42 | $14.75 | $15.18 | 7,174,151 |
November 26 2002 | $14.54 | $14.82 | $14.40 | $14.51 | 6,910,897 |
November 25 2002 | $14.92 | $15.34 | $14.83 | $14.99 | 7,328,839 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.