The closing price for Walt Disney (DIS) on March 8, 2021 was $198.61. It was up 2.3% for the day (up 6.3% from previous close). The latest price is $110.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2021 20:30 | $197.51 | $199.69 | $197.51 | $198.61 | 3,770,683 |
March 08 2021 19:30 | $197.63 | $197.82 | $195.88 | $197.52 | 2,903,469 |
March 08 2021 18:30 | $197.93 | $198.04 | $194.51 | $197.64 | 3,573,080 |
March 08 2021 17:30 | $196.46 | $198.28 | $196.19 | $197.90 | 3,486,625 |
March 08 2021 16:30 | $194.80 | $196.50 | $194.02 | $196.48 | 2,987,507 |
March 08 2021 15:30 | $193.41 | $194.89 | $192.97 | $194.78 | 2,262,649 |
March 08 2021 14:30 | $194.07 | $194.57 | $190.61 | $193.39 | 5,108,667 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
