The closing price for Walt Disney (DIS) in April 2023 was $99.38, on April 28, 2023. It was up 2.3% for the month. The latest price is $102.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $96.35 | $99.44 | $96.06 | $99.38 | 11,329,700 |
April 27 2023 | $94.17 | $97.02 | $93.77 | $96.89 | 8,166,500 |
April 26 2023 | $94.86 | $95.48 | $93.52 | $93.67 | 8,634,500 |
April 25 2023 | $96.36 | $96.68 | $95.03 | $95.03 | 6,511,400 |
April 24 2023 | $97.10 | $97.67 | $95.67 | $96.65 | 8,540,600 |
April 21 2023 | $95.17 | $96.68 | $94.75 | $96.54 | 9,468,000 |
April 20 2023 | $94.77 | $95.58 | $94.43 | $95.09 | 7,762,700 |
April 19 2023 | $96.74 | $96.79 | $95.37 | $95.74 | 11,523,300 |
April 18 2023 | $97.55 | $98.07 | $96.57 | $97.86 | 8,180,100 |
April 17 2023 | $96.54 | $97.51 | $96.13 | $97.25 | 6,705,300 |
April 14 2023 | $97.44 | $97.79 | $95.92 | $96.86 | 7,337,300 |
April 13 2023 | $95.51 | $97.99 | $95.51 | $97.77 | 8,745,000 |
April 12 2023 | $98.17 | $99.11 | $94.73 | $94.96 | 9,289,200 |
April 11 2023 | $98.08 | $98.81 | $97.24 | $97.36 | 7,504,600 |
April 10 2023 | $96.28 | $97.74 | $95.89 | $97.74 | 8,016,600 |
April 06 2023 | $96.41 | $97.27 | $95.55 | $96.93 | 7,042,500 |
April 05 2023 | $96.67 | $97.13 | $95.63 | $96.87 | 7,747,200 |
April 04 2023 | $97.25 | $97.36 | $95.75 | $96.54 | 6,794,200 |
April 03 2023 | $97.16 | $97.37 | $96.25 | $96.72 | 7,313,200 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.