The closing price for Walt Disney (DIS) in January 1998 was $26.31, on January 30, 1998. It was up 8.1% for the month. The latest price is $105.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $26.15 | $26.55 | $25.92 | $26.31 | 4,327,724 |
January 29 1998 | $25.84 | $26.68 | $25.75 | $26.15 | 5,563,001 |
January 28 1998 | $25.48 | $26.28 | $25.48 | $25.84 | 8,958,033 |
January 27 1998 | $24.34 | $25.63 | $24.34 | $25.29 | 9,832,945 |
January 26 1998 | $24.28 | $24.44 | $23.88 | $23.97 | 3,096,097 |
January 23 1998 | $23.83 | $24.41 | $23.83 | $24.28 | 5,533,198 |
January 22 1998 | $24.28 | $24.28 | $23.71 | $23.75 | 2,695,895 |
January 21 1998 | $24.46 | $24.49 | $24.14 | $24.34 | 3,561,379 |
January 20 1998 | $23.81 | $24.55 | $23.81 | $24.46 | 4,063,457 |
January 16 1998 | $23.55 | $23.77 | $23.45 | $23.66 | 4,487,380 |
January 15 1998 | $23.65 | $23.65 | $23.31 | $23.55 | 3,032,235 |
January 14 1998 | $23.38 | $23.91 | $23.18 | $23.75 | 3,426,964 |
January 13 1998 | $23.25 | $23.51 | $23.08 | $23.38 | 5,069,133 |
January 12 1998 | $23.63 | $23.66 | $23.03 | $23.25 | 6,145,362 |
January 09 1998 | $24.05 | $24.06 | $23.63 | $23.63 | 5,427,369 |
January 08 1998 | $24.23 | $24.23 | $23.86 | $24.05 | 2,826,052 |
January 07 1998 | $24.23 | $24.25 | $23.97 | $24.25 | 4,470,654 |
January 06 1998 | $24.26 | $24.26 | $24.09 | $24.20 | 4,302,179 |
January 05 1998 | $24.49 | $24.77 | $24.01 | $24.29 | 11,891,130 |
January 02 1998 | $24.34 | $24.54 | $24.24 | $24.49 | 2,964,724 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.