The closing price for Walt Disney (DIS) in July 1998 was $25.50, on July 31, 1998. It was down 2.5% for the month. The latest price is $106.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $26.15 | $26.29 | $25.36 | $25.50 | 3,859,301 |
July 30 1998 | $26.20 | $26.29 | $25.18 | $26.15 | 5,600,000 |
July 29 1998 | $26.20 | $26.47 | $25.96 | $26.20 | 4,166,751 |
July 28 1998 | $27.08 | $27.08 | $25.96 | $26.20 | 6,298,834 |
July 27 1998 | $27.17 | $27.17 | $26.66 | $27.12 | 3,905,525 |
July 24 1998 | $26.84 | $27.40 | $26.71 | $27.26 | 4,282,210 |
July 23 1998 | $27.54 | $28.05 | $26.66 | $26.84 | 4,677,547 |
July 22 1998 | $27.95 | $28.14 | $27.26 | $27.54 | 8,614,800 |
July 21 1998 | $28.52 | $28.52 | $27.69 | $27.92 | 6,455,347 |
July 20 1998 | $29.12 | $29.40 | $28.47 | $28.52 | 6,403,041 |
July 17 1998 | $29.07 | $29.26 | $28.70 | $29.12 | 5,876,635 |
July 16 1998 | $29.12 | $29.16 | $28.15 | $29.07 | 10,144,450 |
July 15 1998 | $29.49 | $29.81 | $28.98 | $29.12 | 8,710,492 |
July 14 1998 | $29.30 | $29.77 | $29.30 | $29.49 | 12,752,661 |
July 13 1998 | $28.38 | $29.26 | $28.38 | $29.12 | 15,301,571 |
July 10 1998 | $28.47 | $28.47 | $26.99 | $28.19 | 15,849,468 |
July 09 1998 | $26.75 | $27.47 | $26.75 | $27.36 | 13,007,197 |
July 08 1998 | $26.27 | $26.85 | $26.27 | $26.70 | 9,642,879 |
July 07 1998 | $26.13 | $26.38 | $26.13 | $26.27 | 8,992,701 |
July 06 1998 | $26.21 | $26.21 | $25.84 | $26.08 | 7,870,248 |
July 02 1998 | $26.19 | $26.24 | $25.94 | $26.24 | 8,204,764 |
July 01 1998 | $26.14 | $26.50 | $26.14 | $26.19 | 14,406,386 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.