The closing price for Walt Disney (DIS) in November 2024 was $114.79, on November 29, 2024. It was up 22.7% for the month. The latest price is $102.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $114.59 | $115.06 | $114.07 | $114.79 | 5,095,200 |
November 27 2024 | $112.82 | $115.51 | $112.82 | $114.92 | 8,142,400 |
November 26 2024 | $113.36 | $113.77 | $112.81 | $112.82 | 6,808,100 |
November 25 2024 | $113.04 | $113.92 | $112.31 | $113.36 | 10,397,800 |
November 22 2024 | $111.26 | $113.69 | $111.01 | $113.01 | 10,098,000 |
November 21 2024 | $111.55 | $113.60 | $111.24 | $112.11 | 10,261,000 |
November 20 2024 | $109.70 | $111.76 | $108.93 | $111.66 | 9,319,300 |
November 19 2024 | $109.50 | $109.94 | $108.29 | $109.86 | 12,166,800 |
November 18 2024 | $110.75 | $112.81 | $110.32 | $110.95 | 14,226,200 |
November 15 2024 | $107.74 | $112.56 | $107.74 | $112.46 | 32,048,000 |
November 14 2024 | $107.82 | $112.19 | $105.93 | $106.63 | 47,436,100 |
November 13 2024 | $98.49 | $100.85 | $98.06 | $100.38 | 17,701,300 |
November 12 2024 | $98.26 | $98.98 | $97.23 | $98.69 | 9,366,200 |
November 11 2024 | $96.74 | $98.60 | $96.74 | $98.56 | 9,137,900 |
November 08 2024 | $96.48 | $97.00 | $95.39 | $96.76 | 7,982,100 |
November 07 2024 | $96.53 | $97.25 | $95.89 | $96.68 | 7,805,100 |
November 06 2024 | $95.97 | $97.28 | $95.97 | $96.64 | 11,325,100 |
November 05 2024 | $93.42 | $94.47 | $93.08 | $94.43 | 6,561,700 |
November 04 2024 | $93.65 | $93.83 | $92.86 | $93.61 | 6,088,000 |
November 01 2024 | $93.52 | $94.19 | $92.67 | $93.63 | 7,944,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.