The closing price for Walt Disney (DIS) in November 2024 was $115.67, on November 29, 2024. It was up 22.7% for the month. The latest price is $102.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $115.47 | $115.94 | $114.94 | $115.67 | 5,095,200 |
November 27 2024 | $113.68 | $116.39 | $113.68 | $115.80 | 8,142,400 |
November 26 2024 | $114.23 | $114.64 | $113.67 | $113.68 | 6,808,100 |
November 25 2024 | $113.91 | $114.80 | $113.17 | $114.23 | 10,397,800 |
November 22 2024 | $112.11 | $114.56 | $111.86 | $113.88 | 10,098,000 |
November 21 2024 | $112.40 | $114.47 | $112.09 | $112.96 | 10,261,000 |
November 20 2024 | $110.54 | $112.62 | $109.76 | $112.51 | 9,319,300 |
November 19 2024 | $110.34 | $110.78 | $109.12 | $110.70 | 12,166,800 |
November 18 2024 | $111.60 | $113.67 | $111.16 | $111.80 | 14,226,200 |
November 15 2024 | $108.56 | $113.43 | $108.56 | $113.32 | 32,048,000 |
November 14 2024 | $108.64 | $113.05 | $106.74 | $107.45 | 47,436,100 |
November 13 2024 | $99.25 | $101.62 | $98.81 | $101.15 | 17,701,300 |
November 12 2024 | $99.01 | $99.74 | $97.98 | $99.44 | 9,366,200 |
November 11 2024 | $97.49 | $99.36 | $97.49 | $99.32 | 9,137,900 |
November 08 2024 | $97.22 | $97.74 | $96.12 | $97.50 | 7,982,100 |
November 07 2024 | $97.27 | $98.00 | $96.63 | $97.42 | 7,805,100 |
November 06 2024 | $96.71 | $98.03 | $96.71 | $97.38 | 11,325,100 |
November 05 2024 | $94.14 | $95.19 | $93.79 | $95.15 | 6,561,700 |
November 04 2024 | $94.36 | $94.55 | $93.58 | $94.32 | 6,088,000 |
November 01 2024 | $94.24 | $94.92 | $93.38 | $94.34 | 7,944,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.