The closing price for Walt Disney (DIS) in September 2024 was $94.00, on September 30, 2024. It was up 7.3% for the month. The latest price is $104.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $94.64 | $95.35 | $93.27 | $94.00 | 7,982,300 |
September 27 2024 | $93.31 | $94.69 | $93.11 | $93.82 | 10,155,400 |
September 26 2024 | $92.31 | $93.61 | $92.03 | $93.03 | 10,061,600 |
September 25 2024 | $91.51 | $92.29 | $91.22 | $91.78 | 8,408,200 |
September 24 2024 | $91.21 | $91.65 | $90.35 | $91.55 | 7,860,300 |
September 23 2024 | $91.56 | $91.56 | $90.06 | $90.85 | 7,338,700 |
September 20 2024 | $91.08 | $91.87 | $90.70 | $91.61 | 19,251,500 |
September 19 2024 | $92.66 | $93.12 | $91.19 | $91.32 | 10,912,400 |
September 18 2024 | $91.39 | $91.93 | $90.58 | $91.45 | 10,289,800 |
September 17 2024 | $90.27 | $91.12 | $90.07 | $90.74 | 8,193,100 |
September 16 2024 | $89.02 | $90.26 | $88.88 | $89.76 | 9,028,600 |
September 13 2024 | $87.41 | $88.65 | $87.35 | $88.49 | 7,084,200 |
September 12 2024 | $86.21 | $87.29 | $86.17 | $87.26 | 7,173,300 |
September 11 2024 | $86.04 | $86.41 | $84.62 | $86.31 | 10,779,000 |
September 10 2024 | $86.32 | $86.86 | $85.98 | $86.39 | 6,858,300 |
September 09 2024 | $86.21 | $86.86 | $85.81 | $86.33 | 8,750,200 |
September 06 2024 | $86.43 | $87.06 | $85.72 | $85.94 | 7,791,500 |
September 05 2024 | $87.63 | $87.63 | $86.33 | $86.63 | 6,234,100 |
September 04 2024 | $86.92 | $87.97 | $86.80 | $87.22 | 6,317,200 |
September 03 2024 | $87.57 | $88.43 | $86.52 | $87.10 | 8,465,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.