The closing price for Walt Disney (DIS) in September 2025 was $112.87, on September 30, 2025. It was down 2.2% for the month. The latest price is $106.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $112.90 | $113.24 | $111.72 | $112.87 | 9,303,700 |
September 29 2025 | $111.85 | $113.37 | $111.71 | $113.14 | 9,304,100 |
September 26 2025 | $111.52 | $111.95 | $111.15 | $111.85 | 6,145,700 |
September 25 2025 | $111.10 | $112.42 | $111.04 | $111.38 | 6,365,500 |
September 24 2025 | $110.81 | $112.52 | $110.60 | $111.81 | 8,755,200 |
September 23 2025 | $111.11 | $112.00 | $110.01 | $110.65 | 13,145,000 |
September 22 2025 | $110.16 | $112.01 | $109.93 | $110.95 | 15,479,800 |
September 19 2025 | $112.96 | $112.96 | $110.33 | $112.14 | 23,398,400 |
September 18 2025 | $113.68 | $114.13 | $112.42 | $113.22 | 9,460,500 |
September 17 2025 | $113.60 | $114.99 | $113.58 | $114.44 | 7,333,900 |
September 16 2025 | $113.80 | $114.20 | $113.07 | $113.59 | 6,844,900 |
September 15 2025 | $114.45 | $115.08 | $113.36 | $113.97 | 7,150,900 |
September 12 2025 | $114.60 | $115.34 | $113.46 | $114.30 | 7,640,900 |
September 11 2025 | $113.80 | $115.50 | $112.99 | $115.41 | 8,399,100 |
September 10 2025 | $115.18 | $115.83 | $112.87 | $114.14 | 7,484,900 |
September 09 2025 | $116.84 | $117.35 | $115.55 | $115.69 | 5,444,300 |
September 08 2025 | $116.28 | $117.18 | $115.07 | $117.14 | 6,450,700 |
September 05 2025 | $117.21 | $118.07 | $116.02 | $116.23 | 6,669,100 |
September 04 2025 | $115.41 | $117.97 | $115.09 | $117.11 | 6,949,300 |
September 03 2025 | $116.15 | $116.93 | $114.69 | $115.70 | 6,288,700 |
September 02 2025 | $115.35 | $116.59 | $114.34 | $116.58 | 6,015,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.