The closing price for Walt Disney (DIS) in January 2003 was $13.53, on January 31, 2003. It was up 4.2% for the month. The latest price is $95.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $12.98 | $13.66 | $12.95 | $13.53 | 12,429,498 |
January 30 2003 | $13.19 | $13.19 | $12.56 | $12.64 | 7,051,495 |
January 29 2003 | $13.03 | $13.39 | $12.64 | $13.19 | 6,990,167 |
January 28 2003 | $12.98 | $13.12 | $12.81 | $13.02 | 6,468,626 |
January 27 2003 | $13.06 | $13.13 | $12.74 | $12.95 | 8,106,031 |
January 24 2003 | $13.60 | $13.60 | $12.88 | $13.22 | 8,227,876 |
January 23 2003 | $13.39 | $13.76 | $13.26 | $13.66 | 4,474,709 |
January 22 2003 | $13.26 | $13.63 | $13.17 | $13.39 | 6,217,233 |
January 21 2003 | $13.91 | $13.98 | $13.23 | $13.26 | 6,457,172 |
January 17 2003 | $13.95 | $14.13 | $13.69 | $13.76 | 6,718,905 |
January 16 2003 | $14.07 | $14.25 | $13.83 | $13.95 | 6,179,017 |
January 15 2003 | $14.14 | $14.26 | $13.74 | $13.90 | 7,518,297 |
January 14 2003 | $14.03 | $14.31 | $14.00 | $14.28 | 5,470,147 |
January 13 2003 | $14.22 | $14.33 | $14.03 | $14.14 | 5,743,234 |
January 10 2003 | $13.97 | $14.27 | $13.87 | $14.03 | 6,770,096 |
January 09 2003 | $13.76 | $14.14 | $13.73 | $13.97 | 7,355,195 |
January 08 2003 | $13.96 | $13.96 | $13.58 | $13.66 | 6,415,408 |
January 07 2003 | $14.07 | $14.20 | $13.91 | $13.95 | 6,151,140 |
January 06 2003 | $13.50 | $14.14 | $13.49 | $14.11 | 7,952,661 |
January 03 2003 | $13.34 | $13.49 | $13.20 | $13.42 | 4,636,695 |
January 02 2003 | $12.98 | $13.43 | $12.81 | $13.34 | 10,537,050 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.