The closing price for Walt Disney (DIS) in July 2019 was $139.83, on July 31, 2019. It was up 2.5% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $141.76 | $141.77 | $139.17 | $139.83 | 9,710,700 |
July 30 2019 | $142.52 | $143.53 | $141.39 | $141.70 | 6,563,100 |
July 29 2019 | $142.35 | $143.88 | $141.94 | $143.13 | 11,674,100 |
July 26 2019 | $140.54 | $141.96 | $139.87 | $141.43 | 8,139,400 |
July 25 2019 | $138.25 | $140.04 | $137.90 | $140.02 | 7,294,400 |
July 24 2019 | $138.25 | $138.44 | $137.28 | $138.15 | 5,896,600 |
July 23 2019 | $138.50 | $139.37 | $137.15 | $138.12 | 7,514,500 |
July 22 2019 | $138.11 | $138.29 | $136.89 | $137.71 | 7,706,400 |
July 19 2019 | $139.07 | $139.07 | $136.63 | $136.74 | 6,109,900 |
July 18 2019 | $139.29 | $139.29 | $137.05 | $138.48 | 8,031,700 |
July 17 2019 | $141.38 | $141.46 | $139.20 | $139.40 | 5,296,400 |
July 16 2019 | $141.53 | $141.76 | $140.61 | $141.09 | 5,854,700 |
July 15 2019 | $141.90 | $142.12 | $140.77 | $141.83 | 5,289,200 |
July 12 2019 | $140.94 | $142.19 | $140.80 | $141.66 | 8,510,000 |
July 11 2019 | $140.81 | $142.11 | $140.35 | $140.37 | 10,471,100 |
July 10 2019 | $139.23 | $141.04 | $138.85 | $140.35 | 9,533,700 |
July 09 2019 | $136.94 | $138.57 | $136.64 | $138.46 | 7,396,300 |
July 08 2019 | $139.02 | $139.06 | $137.83 | $137.88 | 4,993,900 |
July 05 2019 | $138.27 | $139.71 | $137.57 | $139.28 | 5,596,000 |
July 03 2019 | $138.67 | $138.96 | $137.99 | $138.94 | 4,150,900 |
July 02 2019 | $137.40 | $138.82 | $137.28 | $138.50 | 7,554,100 |
July 01 2019 | $136.48 | $137.94 | $135.28 | $137.65 | 8,972,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
