The closing price for Walt Disney (DIS) in July 2016 was $89.69, on July 29, 2016. It was down 1.1% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $89.59 | $90.09 | $89.59 | $89.69 | 8,264,000 |
July 28 2016 | $90.11 | $90.19 | $89.56 | $89.65 | 7,713,500 |
July 27 2016 | $90.39 | $90.60 | $89.60 | $90.04 | 6,911,400 |
July 26 2016 | $90.69 | $90.82 | $90.05 | $90.38 | 6,274,800 |
July 25 2016 | $91.51 | $91.66 | $90.90 | $91.03 | 4,825,500 |
July 22 2016 | $91.97 | $91.99 | $91.11 | $91.33 | 5,381,700 |
July 21 2016 | $91.76 | $92.66 | $91.25 | $91.61 | 6,726,600 |
July 20 2016 | $92.21 | $92.25 | $90.80 | $91.81 | 10,664,900 |
July 19 2016 | $93.29 | $93.46 | $92.87 | $92.98 | 5,742,700 |
July 18 2016 | $93.38 | $94.14 | $93.35 | $93.61 | 5,051,300 |
July 15 2016 | $93.86 | $93.98 | $93.04 | $93.28 | 5,764,400 |
July 14 2016 | $93.86 | $94.22 | $93.17 | $93.44 | 7,461,500 |
July 13 2016 | $93.90 | $94.22 | $93.33 | $93.36 | 5,494,700 |
July 12 2016 | $93.64 | $94.21 | $93.47 | $93.66 | 8,508,500 |
July 11 2016 | $93.28 | $93.80 | $92.91 | $93.45 | 5,428,000 |
July 08 2016 | $92.77 | $93.33 | $92.32 | $93.12 | 6,045,800 |
July 07 2016 | $91.26 | $92.05 | $91.21 | $91.99 | 5,146,000 |
July 06 2016 | $90.01 | $91.42 | $89.79 | $91.36 | 6,223,300 |
July 05 2016 | $90.73 | $90.94 | $90.17 | $90.63 | 5,846,400 |
July 01 2016 | $90.71 | $91.54 | $90.67 | $90.97 | 5,681,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
