Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) yesterday was $103.91. It was up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $103.92 | $104.20 | $103.60 | $103.91 | 795,247 |
June 18 2026 18:30 | $103.77 | $104.05 | $103.67 | $103.77 | 294,380 |
June 18 2026 17:30 | $103.75 | $104.21 | $103.66 | $103.81 | 200,708 |
June 18 2026 16:30 | $103.20 | $103.93 | $103.18 | $103.76 | 179,500 |
June 18 2026 15:30 | $102.53 | $102.98 | $102.53 | $102.90 | 121,404 |
June 18 2026 14:30 | $101.87 | $102.76 | $101.77 | $102.65 | 200,404 |
June 18 2026 13:30 | $101.80 | $102.20 | $100.83 | $101.86 | 275,544 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.