walt disney stock price october 2023

The closing price for Walt Disney (DIS) in October 2023 was $79.11, on October 31, 2023. It was up 0.8% for the month. The latest price is $102.19.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2023
$78.23
$79.18
$77.89
$79.11
8,672,200
October 30 2023
$77.29
$78.47
$77.11
$78.22
10,291,200
October 27 2023
$77.32
$78.56
$76.82
$76.92
10,300,600
October 26 2023
$77.64
$78.16
$77.00
$77.35
11,651,000
October 25 2023
$79.63
$80.04
$78.07
$78.14
9,372,500
October 24 2023
$80.87
$81.64
$79.25
$80.05
11,499,500
October 23 2023
$79.58
$81.47
$78.45
$80.57
10,772,500
October 20 2023
$80.38
$80.90
$80.10
$80.13
10,437,000
October 19 2023
$82.66
$82.67
$80.64
$80.72
14,316,800
October 18 2023
$83.08
$83.63
$82.03
$82.10
10,047,000
October 17 2023
$82.75
$83.66
$82.71
$83.58
9,985,700
October 16 2023
$81.74
$83.31
$81.74
$83.10
10,275,100
October 13 2023
$81.39
$82.01
$80.84
$81.78
10,808,000
October 12 2023
$82.25
$82.48
$80.97
$81.78
9,554,900
October 11 2023
$82.77
$83.11
$81.70
$82.27
9,499,200
October 10 2023
$82.21
$82.69
$81.38
$82.40
9,450,600
October 09 2023
$81.73
$82.30
$80.60
$82.12
13,604,400
October 06 2023
$78.58
$80.99
$78.04
$80.42
15,391,100
October 05 2023
$76.69
$78.48
$76.48
$78.35
15,466,600
October 04 2023
$77.19
$77.36
$76.33
$76.91
12,010,500
October 03 2023
$78.78
$79.40
$77.04
$77.12
12,586,200
October 02 2023
$78.46
$79.28
$78.33
$79.18
9,128,100
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches