The closing price for Walt Disney (DIS) on January 15 was $112.55. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $111.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 21:00 | $112.55 | $112.55 | $112.55 | $112.55 | — |
January 15 2026 20:30 | $112.76 | $112.86 | $112.43 | $112.58 | 988,064 |
January 15 2026 19:30 | $112.66 | $112.91 | $112.49 | $112.75 | 785,329 |
January 15 2026 18:30 | $112.59 | $113.02 | $112.51 | $112.66 | 792,519 |
January 15 2026 17:30 | $112.45 | $112.64 | $112.34 | $112.59 | 477,481 |
January 15 2026 16:30 | $112.50 | $112.78 | $112.36 | $112.44 | 681,281 |
January 15 2026 15:30 | $111.75 | $112.52 | $111.32 | $112.51 | 790,909 |
January 15 2026 14:30 | $112.85 | $113.24 | $111.53 | $111.75 | 1,678,063 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.