The closing price for Walt Disney (DIS) on September 23, 2024 was $90.85. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $106.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2024 20:00 | $90.85 | $90.85 | $90.85 | $90.85 | — |
September 23 2024 19:30 | $90.88 | $90.99 | $90.78 | $90.83 | 763,513 |
September 23 2024 18:30 | $90.97 | $91.03 | $90.72 | $90.89 | 567,566 |
September 23 2024 17:30 | $90.87 | $91.11 | $90.85 | $90.97 | 413,675 |
September 23 2024 16:30 | $90.59 | $90.87 | $90.52 | $90.87 | 520,477 |
September 23 2024 15:30 | $90.70 | $90.88 | $90.45 | $90.58 | 546,499 |
September 23 2024 14:30 | $90.76 | $91.08 | $90.65 | $90.70 | 1,397,657 |
September 23 2024 13:30 | $91.56 | $91.56 | $90.06 | $90.75 | 1,684,581 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.