The closing price for Walt Disney (DIS) between 1965 and 1975 was $0.67, on December 31, 1975. It was up 773.4% in that time. The latest price is $109.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.69 | $0.70 | $0.62 | $0.67 | 37,402,532 |
November 1975 | $0.66 | $0.72 | $0.65 | $0.69 | 47,970,806 |
October 1975 | $0.59 | $0.68 | $0.56 | $0.66 | 64,402,231 |
September 1975 | $0.60 | $0.64 | $0.54 | $0.59 | 55,245,009 |
August 1975 | $0.62 | $0.62 | $0.53 | $0.60 | 61,059,505 |
July 1975 | $0.68 | $0.73 | $0.60 | $0.62 | 62,801,419 |
June 1975 | $0.71 | $0.72 | $0.63 | $0.68 | 48,841,763 |
May 1975 | $0.65 | $0.75 | $0.64 | $0.71 | 76,785,404 |
April 1975 | $0.61 | $0.69 | $0.60 | $0.65 | 115,803,346 |
March 1975 | $0.53 | $0.62 | $0.53 | $0.61 | 101,434,973 |
February 1975 | $0.41 | $0.56 | $0.40 | $0.53 | 108,660,519 |
January 1975 | $0.29 | $0.42 | $0.29 | $0.41 | 99,644,398 |
December 1974 | $0.30 | $0.30 | $0.22 | $0.29 | 38,565,432 |
November 1974 | $0.31 | $0.37 | $0.29 | $0.30 | 48,277,343 |
October 1974 | $0.29 | $0.35 | $0.27 | $0.31 | 57,916,271 |
September 1974 | $0.46 | $0.47 | $0.27 | $0.29 | 49,990,066 |
August 1974 | $0.48 | $0.55 | $0.44 | $0.46 | 46,987,939 |
July 1974 | $0.58 | $0.60 | $0.44 | $0.48 | 55,026,051 |
June 1974 | $0.60 | $0.69 | $0.58 | $0.58 | 39,776,992 |
May 1974 | $0.59 | $0.63 | $0.55 | $0.60 | 26,727,215 |
April 1974 | $0.66 | $0.68 | $0.55 | $0.59 | 39,796,454 |
March 1974 | $0.60 | $0.73 | $0.57 | $0.66 | 108,976,786 |
February 1974 | $0.60 | $0.61 | $0.53 | $0.60 | 45,518,501 |
January 1974 | $0.64 | $0.64 | $0.47 | $0.60 | 71,048,757 |
December 1973 | $0.59 | $0.65 | $0.55 | $0.64 | 58,884,541 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
