Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on November 7 was $109.16. It was up 0.4% for the day. The latest price is $109.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $109.16 | $109.16 | $109.16 | $109.16 | — |
November 07 2025 20:30 | $109.21 | $109.30 | $108.98 | $109.15 | 1,388,837 |
November 07 2025 19:30 | $109.07 | $109.45 | $109.07 | $109.22 | 1,067,672 |
November 07 2025 18:30 | $108.89 | $109.21 | $108.85 | $109.07 | 475,618 |
November 07 2025 17:30 | $108.66 | $109.25 | $108.59 | $108.89 | 904,712 |
November 07 2025 16:30 | $108.55 | $108.86 | $108.48 | $108.66 | 778,624 |
November 07 2025 15:30 | $109.36 | $109.50 | $108.53 | $108.56 | 1,060,720 |
November 07 2025 14:30 | $108.68 | $109.83 | $108.47 | $109.36 | 1,585,725 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.