| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 | $104.99 | $106.27 | $104.22 | $106.16 | 6,241,291 |
May 11 2026 | $108.00 | $108.38 | $104.38 | $104.72 | 8,566,112 |
May 08 2026 | $109.03 | $109.21 | $107.54 | $108.02 | 8,364,000 |
May 07 2026 | $109.05 | $110.48 | $107.09 | $108.66 | 14,309,200 |
May 06 2026 | $106.52 | $109.14 | $105.31 | $108.06 | 23,219,500 |
May 05 2026 | $101.53 | $101.73 | $100.06 | $100.48 | 14,314,700 |
May 04 2026 | $102.74 | $103.05 | $101.27 | $101.31 | 8,400,100 |
May 01 2026 | $104.40 | $104.83 | $102.97 | $103.08 | 5,956,900 |
April 30 2026 | $100.91 | $104.12 | $100.42 | $103.75 | 9,203,500 |
April 29 2026 | $100.94 | $101.48 | $100.60 | $101.30 | 5,533,700 |
April 28 2026 | $102.66 | $103.29 | $100.61 | $101.47 | 6,409,300 |
April 27 2026 | $102.62 | $103.81 | $102.06 | $102.35 | 6,524,300 |
April 24 2026 | $103.60 | $103.64 | $101.97 | $102.60 | 5,974,500 |
April 23 2026 | $104.94 | $105.20 | $102.55 | $103.65 | 6,147,000 |
April 22 2026 | $105.03 | $106.28 | $104.23 | $104.82 | 6,886,600 |
April 21 2026 | $106.19 | $106.88 | $103.97 | $104.29 | 7,784,500 |
April 20 2026 | $105.91 | $107.11 | $105.91 | $106.30 | 6,423,400 |
April 17 2026 | $104.69 | $106.33 | $104.69 | $106.29 | 10,506,200 |
April 16 2026 | $103.62 | $104.53 | $102.78 | $103.90 | 8,145,900 |
April 15 2026 | $102.60 | $103.38 | $101.79 | $103.04 | 7,035,300 |
April 14 2026 | $101.34 | $103.10 | $100.90 | $102.59 | 9,997,400 |
April 13 2026 | $98.53 | $101.27 | $98.53 | $101.18 | 6,790,300 |
April 10 2026 | $99.84 | $100.16 | $98.82 | $99.17 | 6,359,600 |
April 09 2026 | $98.66 | $100.23 | $97.68 | $99.79 | 8,918,300 |
April 08 2026 | $98.10 | $99.19 | $97.69 | $99.18 | 10,821,000 |