The closing price for Warby Parker (WRBY) in April 2024 was $11.74, on April 30, 2024. It was down 14.6% for the month. The latest price is $19.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $12.29 | $12.29 | $11.67 | $11.74 | 1,476,100 |
April 29 2024 | $12.94 | $13.02 | $12.33 | $12.47 | 1,083,600 |
April 26 2024 | $12.82 | $13.26 | $12.73 | $12.92 | 923,600 |
April 25 2024 | $12.88 | $12.95 | $12.48 | $12.75 | 1,255,400 |
April 24 2024 | $13.35 | $13.44 | $12.90 | $13.08 | 1,311,200 |
April 23 2024 | $12.41 | $13.43 | $12.41 | $13.40 | 1,132,800 |
April 22 2024 | $12.08 | $12.47 | $12.00 | $12.38 | 1,135,900 |
April 19 2024 | $11.82 | $12.25 | $11.77 | $12.05 | 1,008,700 |
April 18 2024 | $12.14 | $12.14 | $11.81 | $11.88 | 1,070,500 |
April 17 2024 | $12.69 | $12.69 | $11.95 | $12.09 | 995,600 |
April 16 2024 | $12.91 | $12.91 | $12.50 | $12.61 | 1,213,500 |
April 15 2024 | $13.34 | $13.58 | $13.03 | $13.03 | 883,000 |
April 12 2024 | $13.44 | $13.60 | $12.94 | $13.22 | 837,400 |
April 11 2024 | $13.62 | $13.70 | $13.21 | $13.54 | 894,000 |
April 10 2024 | $13.43 | $13.75 | $13.15 | $13.39 | 871,100 |
April 09 2024 | $13.44 | $13.80 | $13.33 | $13.79 | 792,100 |
April 08 2024 | $13.27 | $13.64 | $13.27 | $13.43 | 1,645,400 |
April 05 2024 | $13.12 | $13.40 | $13.00 | $13.03 | 1,201,300 |
April 04 2024 | $13.52 | $13.58 | $13.14 | $13.21 | 1,014,500 |
April 03 2024 | $13.17 | $13.37 | $13.02 | $13.32 | 1,692,100 |
April 02 2024 | $13.79 | $14.08 | $13.11 | $13.19 | 1,647,868 |
April 01 2024 | $13.74 | $14.06 | $13.66 | $14.00 | 1,381,090 |
Daily pricing data for Warby Parker dates back to 9/29/2021, and may be incomplete.
