The closing price for Dutch Bros (BROS) yesterday was $46.32. It was down 3.5% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $45.80 | $46.49 | $45.77 | $46.32 | 82,204 |
September 01 2026 18:30 | $45.96 | $45.97 | $45.61 | $45.85 | 21,538 |
September 01 2026 17:30 | $46.80 | $46.81 | $45.83 | $46.13 | 40,637 |
September 01 2026 16:30 | $46.94 | $47.14 | $46.81 | $46.92 | 36,233 |
September 01 2026 15:30 | $47.56 | $47.81 | $47.46 | $47.47 | 35,525 |
September 01 2026 14:30 | $48.22 | $48.45 | $47.62 | $47.66 | 24,018 |
September 01 2026 13:30 | $47.99 | $48.39 | $47.63 | $48.10 | 12,580 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.