The closing price for Dutch Bros (BROS) yesterday was $65.89. It was up 1.4% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $65.89 | $65.89 | $65.89 | $65.89 | — |
June 12 2026 19:30 | $65.55 | $66.10 | $65.49 | $65.89 | 631,192 |
June 12 2026 18:30 | $66.24 | $66.36 | $65.47 | $65.52 | 491,682 |
June 12 2026 17:30 | $66.17 | $66.62 | $66.17 | $66.24 | 287,918 |
June 12 2026 16:30 | $65.59 | $66.33 | $65.56 | $66.14 | 198,503 |
June 12 2026 15:30 | $65.73 | $66.16 | $65.27 | $65.53 | 375,325 |
June 12 2026 14:30 | $65.60 | $66.74 | $65.55 | $65.73 | 835,970 |
June 12 2026 13:30 | $65.00 | $65.95 | $64.07 | $65.63 | 845,287 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.