The closing price for Dutch Bros (BROS) on Friday was $53.01. It was down 1.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $53.01 | $53.01 | $53.01 | $53.01 | — |
August 07 2026 19:30 | $53.33 | $53.33 | $52.87 | $53.01 | 1,262,208 |
August 07 2026 18:30 | $53.62 | $53.69 | $53.12 | $53.33 | 843,709 |
August 07 2026 17:30 | $53.54 | $53.70 | $53.36 | $53.61 | 667,169 |
August 07 2026 16:30 | $53.70 | $53.94 | $53.47 | $53.55 | 732,228 |
August 07 2026 15:30 | $53.47 | $53.95 | $53.35 | $53.67 | 693,987 |
August 07 2026 14:30 | $53.37 | $53.68 | $53.08 | $53.46 | 772,670 |
August 07 2026 13:30 | $53.86 | $53.86 | $52.21 | $53.36 | 1,972,201 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.