The closing price for Dutch Bros (BROS) yesterday was $39.19. It was up 4.4% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $38.51 | $39.23 | $38.50 | $39.19 | 126,419 |
October 14 2026 18:30 | $38.30 | $38.50 | $38.30 | $38.41 | 15,430 |
October 14 2026 17:30 | $38.36 | $38.41 | $38.07 | $38.21 | 12,031 |
October 14 2026 16:30 | $38.13 | $38.37 | $38.08 | $38.32 | 16,491 |
October 14 2026 15:30 | $38.19 | $38.31 | $38.04 | $38.19 | 13,681 |
October 14 2026 14:30 | $37.55 | $37.96 | $37.55 | $37.96 | 11,793 |
October 14 2026 13:30 | $37.55 | $38.09 | $37.38 | $37.50 | 8,797 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.