| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $12.00 | $12.04 | $11.47 | $11.64 | 60,192,648 |
August 28 2025 | $12.19 | $12.26 | $12.02 | $12.06 | 30,641,400 |
August 27 2025 | $11.84 | $12.17 | $11.81 | $12.15 | 45,262,840 |
August 26 2025 | $12.01 | $12.09 | $11.73 | $11.80 | 57,919,121 |
August 25 2025 | $12.00 | $12.09 | $11.88 | $12.04 | 32,012,439 |
August 22 2025 | $11.67 | $12.08 | $11.60 | $12.05 | 49,576,180 |
August 21 2025 | $11.42 | $11.61 | $11.36 | $11.59 | 38,567,000 |
August 20 2025 | $11.53 | $11.62 | $11.28 | $11.54 | 36,145,672 |
August 19 2025 | $11.77 | $11.81 | $11.49 | $11.56 | 30,434,109 |
August 18 2025 | $11.81 | $11.87 | $11.63 | $11.82 | 34,917,953 |
August 15 2025 | $11.85 | $11.99 | $11.75 | $11.85 | 40,664,434 |
August 14 2025 | $11.87 | $12.17 | $11.73 | $11.78 | 53,621,191 |
August 13 2025 | $11.32 | $12.23 | $11.28 | $12.05 | 60,173,762 |
August 12 2025 | $10.81 | $11.30 | $10.79 | $11.22 | 48,495,879 |
August 11 2025 | $10.94 | $10.99 | $10.76 | $10.78 | 39,455,898 |
August 08 2025 | $11.86 | $11.98 | $10.90 | $10.91 | 62,188,488 |
August 07 2025 | $13.15 | $13.23 | $11.76 | $11.86 | 57,823,238 |
August 06 2025 | $12.80 | $12.96 | $12.76 | $12.79 | 48,742,820 |
August 05 2025 | $12.89 | $12.91 | $12.47 | $12.72 | 48,416,910 |
August 04 2025 | $12.90 | $13.01 | $12.62 | $12.80 | 65,206,781 |
August 01 2025 | $13.04 | $13.06 | $12.57 | $12.87 | 59,364,141 |