The closing price for Dutch Bros (BROS) in 2024 was $52.38, on December 31, 2024. It was up 66.6% for the year. The latest price is $38.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.99 | $53.37 | $51.92 | $52.38 | 1,205,008 |
December 30 2024 | $52.25 | $53.11 | $51.70 | $52.55 | 1,955,420 |
December 27 2024 | $55.41 | $55.56 | $53.00 | $53.36 | 2,025,602 |
December 26 2024 | $54.50 | $55.86 | $53.76 | $55.82 | 1,179,682 |
December 24 2024 | $52.99 | $55.24 | $52.66 | $54.81 | 1,112,150 |
December 23 2024 | $53.56 | $53.94 | $51.75 | $52.96 | 1,816,914 |
December 20 2024 | $51.64 | $54.55 | $51.53 | $54.06 | 2,953,411 |
December 19 2024 | $52.24 | $53.40 | $52.13 | $52.32 | 2,019,841 |
December 18 2024 | $53.29 | $54.35 | $50.71 | $51.27 | 2,206,813 |
December 17 2024 | $53.89 | $54.68 | $52.45 | $52.96 | 2,426,881 |
December 16 2024 | $52.29 | $53.97 | $52.29 | $53.97 | 2,632,135 |
December 13 2024 | $52.79 | $53.12 | $51.13 | $52.06 | 1,888,195 |
December 12 2024 | $52.95 | $53.56 | $52.33 | $52.53 | 2,359,002 |
December 11 2024 | $52.42 | $52.92 | $51.85 | $52.90 | 1,791,943 |
December 10 2024 | $53.41 | $53.65 | $51.72 | $51.98 | 1,790,898 |
December 09 2024 | $55.04 | $55.23 | $52.10 | $53.25 | 2,423,809 |
December 06 2024 | $55.30 | $56.10 | $54.61 | $55.14 | 2,402,904 |
December 05 2024 | $54.08 | $54.71 | $53.73 | $53.98 | 1,658,545 |
December 04 2024 | $55.25 | $55.79 | $54.07 | $54.22 | 1,914,508 |
December 03 2024 | $54.05 | $55.10 | $53.32 | $54.39 | 2,359,788 |
December 02 2024 | $53.67 | $54.94 | $53.60 | $54.50 | 1,791,229 |
November 29 2024 | $53.86 | $54.59 | $53.66 | $53.73 | 1,223,418 |
November 27 2024 | $52.51 | $53.16 | $52.04 | $53.15 | 1,647,606 |
November 26 2024 | $51.94 | $53.29 | $51.80 | $52.97 | 1,599,941 |
November 25 2024 | $51.82 | $52.44 | $51.46 | $51.91 | 2,841,998 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.