The closing price for Dutch Bros (BROS) in April 2026 was $57.51, on April 30. It was up 11.8% for the month. The latest price is $41.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $55.77 | $58.41 | $55.40 | $57.51 | 3,280,040 |
April 29 2026 | $54.93 | $56.06 | $54.73 | $55.34 | 2,626,823 |
April 28 2026 | $56.53 | $57.28 | $55.26 | $55.38 | 3,502,627 |
April 27 2026 | $57.44 | $58.64 | $56.90 | $57.38 | 3,457,423 |
April 24 2026 | $55.04 | $57.71 | $54.68 | $57.44 | 3,880,626 |
April 23 2026 | $56.35 | $57.00 | $53.77 | $54.54 | 3,312,673 |
April 22 2026 | $54.10 | $56.86 | $54.09 | $56.07 | 3,976,940 |
April 21 2026 | $54.62 | $56.30 | $53.55 | $53.63 | 4,976,422 |
April 20 2026 | $52.79 | $54.63 | $51.89 | $54.62 | 4,077,712 |
April 17 2026 | $52.01 | $54.32 | $52.00 | $53.44 | 5,945,074 |
April 16 2026 | $51.90 | $52.87 | $50.26 | $50.60 | 5,491,563 |
April 15 2026 | $52.15 | $53.39 | $51.71 | $51.72 | 3,916,879 |
April 14 2026 | $53.15 | $53.80 | $51.08 | $52.11 | 6,038,496 |
April 13 2026 | $54.27 | $54.62 | $51.80 | $52.86 | 6,429,181 |
April 10 2026 | $56.68 | $56.75 | $54.88 | $55.88 | 2,422,993 |
April 09 2026 | $54.85 | $56.82 | $54.69 | $55.85 | 3,357,940 |
April 08 2026 | $56.53 | $58.20 | $55.15 | $55.50 | 4,407,548 |
April 07 2026 | $52.34 | $53.70 | $52.16 | $53.03 | 4,403,300 |
April 06 2026 | $50.27 | $53.64 | $49.75 | $53.03 | 3,473,849 |
April 02 2026 | $48.99 | $51.14 | $48.52 | $50.35 | 2,394,928 |
April 01 2026 | $51.42 | $51.93 | $49.98 | $50.56 | 2,978,190 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.