The price for Dutch Bros (BROS) today is $53.70. It is down 0.9% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 20:30 | $53.75 | $53.96 | $53.51 | $53.70 | 101,184 |
November 14 2025 19:30 | $53.94 | $53.98 | $53.67 | $53.80 | 30,090 |
November 14 2025 18:30 | $53.84 | $53.89 | $53.31 | $53.59 | 15,348 |
November 14 2025 17:30 | $54.28 | $54.63 | $53.56 | $53.74 | 29,925 |
November 14 2025 16:30 | $54.53 | $54.65 | $54.31 | $54.48 | 47,175 |
November 14 2025 15:30 | $54.52 | $54.96 | $53.99 | $54.01 | 28,062 |
November 14 2025 14:30 | $54.20 | $55.15 | $53.71 | $54.47 | 49,716 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
