The closing price for Dutch Bros (BROS) in 2021 was $50.91, on December 31, 2021. It was up 56.6% for the year. The latest price is $61.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $52.15 | $52.66 | $50.68 | $50.91 | 527,000 |
December 30 2021 | $52.22 | $54.80 | $52.05 | $52.14 | 887,200 |
December 29 2021 | $50.60 | $52.46 | $49.05 | $52.24 | 747,400 |
December 28 2021 | $53.25 | $55.24 | $50.20 | $50.44 | 1,245,500 |
December 27 2021 | $53.20 | $55.48 | $51.50 | $53.67 | 1,060,600 |
December 23 2021 | $49.48 | $54.29 | $48.90 | $52.85 | 1,571,000 |
December 22 2021 | $49.43 | $49.78 | $47.25 | $49.13 | 632,800 |
December 21 2021 | $49.77 | $50.70 | $48.05 | $49.14 | 1,116,000 |
December 20 2021 | $47.00 | $48.47 | $46.20 | $48.20 | 788,500 |
December 17 2021 | $45.60 | $48.62 | $43.55 | $48.04 | 3,032,300 |
December 16 2021 | $49.31 | $52.43 | $45.94 | $47.21 | 1,363,200 |
December 15 2021 | $47.46 | $49.12 | $45.02 | $48.64 | 2,158,600 |
December 14 2021 | $47.17 | $50.26 | $47.03 | $49.69 | 1,111,400 |
December 13 2021 | $50.00 | $50.99 | $47.14 | $48.44 | 1,292,800 |
December 10 2021 | $50.29 | $51.98 | $49.40 | $50.30 | 1,421,400 |
December 09 2021 | $51.20 | $52.18 | $50.27 | $50.35 | 785,700 |
December 08 2021 | $50.25 | $53.60 | $49.59 | $51.69 | 1,365,700 |
December 07 2021 | $47.73 | $51.27 | $47.73 | $50.32 | 1,483,300 |
December 06 2021 | $44.96 | $47.55 | $43.80 | $46.20 | 1,906,100 |
December 03 2021 | $48.75 | $49.32 | $44.00 | $46.39 | 2,886,000 |
December 02 2021 | $48.47 | $49.74 | $46.25 | $48.27 | 1,915,500 |
December 01 2021 | $52.33 | $54.99 | $47.05 | $48.06 | 3,148,600 |
November 30 2021 | $52.01 | $53.40 | $49.26 | $52.84 | 2,699,500 |
November 29 2021 | $55.10 | $55.75 | $50.77 | $52.87 | 1,642,300 |
November 26 2021 | $52.20 | $54.69 | $50.79 | $54.27 | 978,900 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
