The price for Lumen Technologies (LUMN) today is $9.44. It is up 3.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2026 19:30 | $9.45 | $9.46 | $9.41 | $9.44 | 213,332 |
May 21 2026 18:30 | $9.60 | $9.60 | $9.42 | $9.46 | 69,622 |
May 21 2026 17:30 | $9.65 | $9.70 | $9.57 | $9.58 | 106,854 |
May 21 2026 16:30 | $9.47 | $9.58 | $9.39 | $9.55 | 126,474 |
May 21 2026 15:30 | $9.22 | $9.43 | $9.19 | $9.38 | 115,252 |
May 21 2026 14:30 | $9.18 | $9.27 | $9.15 | $9.26 | 95,166 |
May 21 2026 13:30 | $9.14 | $9.26 | $8.96 | $9.23 | 144,580 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.