waste management market cap 1992

On December 31, 1992, Waste Management (WM) had a market capitalization of $90.1M, based on 11.11M shares at a price of $8.11.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1992
$8.11
11,400
11,111,100
$90,061,021.05
December 30 1992
$8.11
6,100
11,111,100
$90,061,021.05
December 29 1992
$7.83
25,700
11,111,100
$86,955,468.60
December 28 1992
$7.97
75,500
11,111,100
$88,507,689.27
December 24 1992
$7.97
1,100
11,111,100
$88,507,689.27
December 23 1992
$7.83
19,700
11,111,100
$86,955,468.60
December 22 1992
$7.97
35,100
11,111,100
$88,507,689.27
December 21 1992
$7.97
3,700
11,111,100
$88,507,689.27
December 18 1992
$7.76
11,000
11,111,100
$86,178,802.71
December 17 1992
$7.83
9,800
11,111,100
$86,955,468.60
December 16 1992
$7.76
18,500
11,111,100
$86,178,802.71
December 15 1992
$8.11
5,100
11,111,100
$90,061,021.05
December 14 1992
$8.11
36,500
11,111,100
$90,061,021.05
December 11 1992
$7.97
42,600
11,111,100
$88,507,689.27
December 10 1992
$7.69
76,600
11,111,100
$85,402,136.82
December 09 1992
$7.62
89,700
11,111,100
$84,625,470.93
December 08 1992
$7.41
7,600
11,111,100
$82,296,584.37
December 07 1992
$7.55
7,000
11,111,100
$83,849,916.15
December 04 1992
$7.48
6,400
11,111,100
$83,073,250.26
December 03 1992
$7.55
3,600
11,111,100
$83,849,916.15
December 02 1992
$7.48
8,000
11,111,100
$83,073,250.26
December 01 1992
$7.69
147,800
11,111,100
$85,402,136.82
November 30 1992
$7.55
5,700
11,111,100
$83,849,916.15
November 27 1992
$7.41
8,800
11,111,100
$82,296,584.37
November 25 1992
$7.55
17,000
11,111,100
$83,849,916.15
Unlock 2x data

Related Searches