On December 31, 2010, Waste Management (WM) had a market capitalization of $12.2B, based on 477.6M shares at a price of $25.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $25.55 | 1,653,204 | 477,600,000 | $12,202,727,760.00 |
December 30 2010 | $25.52 | 1,131,993 | 477,600,000 | $12,186,202,800.00 |
December 29 2010 | $25.50 | 986,444 | 477,600,000 | $12,179,564,160.00 |
December 28 2010 | $25.40 | 2,074,714 | 477,600,000 | $12,133,236,960.00 |
December 27 2010 | $25.38 | 920,864 | 477,600,000 | $12,120,007,440.00 |
December 23 2010 | $25.29 | 1,157,563 | 477,600,000 | $12,076,975,680.00 |
December 22 2010 | $25.29 | 1,451,367 | 477,600,000 | $12,076,975,680.00 |
December 21 2010 | $25.22 | 1,561,926 | 477,600,000 | $12,047,173,440.00 |
December 20 2010 | $25.16 | 1,906,812 | 477,600,000 | $12,014,075,760.00 |
December 17 2010 | $25.14 | 2,603,935 | 477,600,000 | $12,007,484,880.00 |
December 16 2010 | $25.13 | 2,044,459 | 477,600,000 | $12,000,846,240.00 |
December 15 2010 | $25.07 | 3,420,546 | 477,600,000 | $11,971,091,760.00 |
December 14 2010 | $25.20 | 2,612,115 | 477,600,000 | $12,033,943,920.00 |
December 13 2010 | $25.08 | 2,901,732 | 477,600,000 | $11,977,682,640.00 |
December 10 2010 | $24.86 | 3,668,634 | 477,600,000 | $11,871,798,720.00 |
December 09 2010 | $24.50 | 3,599,540 | 477,600,000 | $11,699,671,680.00 |
December 08 2010 | $24.18 | 2,781,968 | 477,600,000 | $11,547,412,800.00 |
December 07 2010 | $24.07 | 2,915,143 | 477,600,000 | $11,494,494,720.00 |
December 06 2010 | $24.03 | 1,965,396 | 477,600,000 | $11,477,922,000.00 |
December 03 2010 | $24.12 | 3,947,697 | 477,600,000 | $11,517,658,320.00 |
December 02 2010 | $24.24 | 3,549,970 | 477,600,000 | $11,577,215,040.00 |
December 01 2010 | $23.94 | 4,685,707 | 477,600,000 | $11,434,890,240.00 |
November 30 2010 | $23.73 | 4,241,960 | 477,600,000 | $11,335,597,200.00 |
November 29 2010 | $23.85 | 4,547,107 | 477,600,000 | $11,391,858,480.00 |
November 26 2010 | $23.98 | 1,635,475 | 477,600,000 | $11,453,086,800.00 |
