On December 31, 2013, Waste Management (WM) had a market capitalization of $16.4B, based on 466.9M shares at a price of $35.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $35.12 | 1,026,955 | 466,900,000 | $16,398,555,180.00 |
December 30 2013 | $35.13 | 1,019,530 | 466,900,000 | $16,402,197,000.00 |
December 27 2013 | $35.15 | 702,885 | 466,900,000 | $16,413,169,150.00 |
December 26 2013 | $35.21 | 986,951 | 466,900,000 | $16,438,755,270.00 |
December 24 2013 | $35.16 | 766,296 | 466,900,000 | $16,416,810,970.00 |
December 23 2013 | $35.01 | 2,723,606 | 466,900,000 | $16,347,382,940.00 |
December 20 2013 | $34.73 | 3,735,622 | 466,900,000 | $16,215,810,520.00 |
December 19 2013 | $34.36 | 2,047,605 | 466,900,000 | $16,040,396,190.00 |
December 18 2013 | $34.43 | 3,454,650 | 466,900,000 | $16,076,954,460.00 |
December 17 2013 | $34.02 | 2,734,050 | 466,900,000 | $15,883,237,650.00 |
December 16 2013 | $34.23 | 3,054,047 | 466,900,000 | $15,981,893,620.00 |
December 13 2013 | $34.14 | 1,997,905 | 466,900,000 | $15,941,693,530.00 |
December 12 2013 | $34.29 | 2,350,620 | 466,900,000 | $16,011,168,250.00 |
December 11 2013 | $34.25 | 2,506,035 | 466,900,000 | $15,992,865,770.00 |
December 10 2013 | $34.87 | 2,321,228 | 466,900,000 | $16,281,596,730.00 |
December 09 2013 | $34.95 | 1,716,050 | 466,900,000 | $16,318,155,000.00 |
December 06 2013 | $35.09 | 1,687,287 | 466,900,000 | $16,383,941,210.00 |
December 05 2013 | $34.71 | 2,068,613 | 466,900,000 | $16,204,838,370.00 |
December 04 2013 | $34.88 | 2,324,721 | 466,900,000 | $16,285,238,550.00 |
December 03 2013 | $34.93 | 2,221,400 | 466,900,000 | $16,310,824,670.00 |
December 02 2013 | $35.18 | 3,319,496 | 466,900,000 | $16,427,783,120.00 |
November 29 2013 | $35.47 | 1,131,079 | 466,900,000 | $16,561,176,450.00 |
November 27 2013 | $35.44 | 1,713,757 | 466,900,000 | $16,546,702,550.00 |
November 26 2013 | $35.50 | 2,082,791 | 466,900,000 | $16,575,697,040.00 |
November 25 2013 | $35.46 | 8,638,437 | 466,900,000 | $16,557,581,320.00 |
