On December 31, 2015, Waste Management (WM) had a market capitalization of $19.9B, based on 450.6M shares at a price of $44.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $44.14 | 1,055,230 | 450,600,000 | $19,890,069,780.00 |
December 30 2015 | $44.65 | 825,101 | 450,600,000 | $20,117,442,540.00 |
December 29 2015 | $44.95 | 849,431 | 450,600,000 | $20,255,326,140.00 |
December 28 2015 | $44.59 | 986,043 | 450,600,000 | $20,091,352,800.00 |
December 24 2015 | $44.19 | 529,517 | 450,600,000 | $19,912,464,600.00 |
December 23 2015 | $44.38 | 1,229,881 | 450,600,000 | $19,998,168,720.00 |
December 22 2015 | $44.00 | 1,412,275 | 450,600,000 | $19,826,715,420.00 |
December 21 2015 | $43.68 | 1,383,557 | 450,600,000 | $19,681,396,920.00 |
December 18 2015 | $43.61 | 4,070,392 | 450,600,000 | $19,651,567,200.00 |
December 17 2015 | $44.07 | 3,179,052 | 450,600,000 | $19,856,545,140.00 |
December 16 2015 | $44.60 | 2,270,058 | 450,600,000 | $20,098,787,700.00 |
December 15 2015 | $44.12 | 3,434,239 | 450,600,000 | $19,878,894,900.00 |
December 14 2015 | $42.87 | 3,198,769 | 450,600,000 | $19,316,140,560.00 |
December 11 2015 | $42.46 | 2,142,472 | 450,600,000 | $19,133,557,440.00 |
December 10 2015 | $43.02 | 1,450,725 | 450,600,000 | $19,386,974,880.00 |
December 09 2015 | $42.92 | 1,916,866 | 450,600,000 | $19,338,535,380.00 |
December 08 2015 | $43.45 | 2,426,797 | 450,600,000 | $19,577,037,960.00 |
December 07 2015 | $43.09 | 2,420,299 | 450,600,000 | $19,416,759,540.00 |
December 04 2015 | $43.55 | 4,590,559 | 450,600,000 | $19,625,477,460.00 |
December 03 2015 | $42.88 | 3,822,643 | 450,600,000 | $19,319,880,540.00 |
December 02 2015 | $44.26 | 1,695,193 | 450,600,000 | $19,942,249,260.00 |
December 01 2015 | $44.28 | 1,980,562 | 450,600,000 | $19,951,576,680.00 |
November 30 2015 | $44.15 | 1,809,356 | 450,600,000 | $19,896,062,760.00 |
November 27 2015 | $44.28 | 780,652 | 450,600,000 | $19,951,576,680.00 |
November 25 2015 | $44.37 | 1,038,714 | 450,600,000 | $19,992,265,860.00 |