On December 29, 2023, Waste Management (WM) had a market capitalization of $70.6B, based on 404.2M shares at a price of $174.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $174.65 | 1,256,428 | 404,200,000 | $70,593,974,620.00 |
December 28 2023 | $173.72 | 774,333 | 404,200,000 | $70,215,603,000.00 |
December 27 2023 | $173.33 | 772,384 | 404,200,000 | $70,061,885,740.00 |
December 26 2023 | $173.11 | 631,257 | 404,200,000 | $69,971,223,680.00 |
December 22 2023 | $172.55 | 1,291,147 | 404,200,000 | $69,746,528,900.00 |
December 21 2023 | $172.42 | 1,061,388 | 404,200,000 | $69,691,355,600.00 |
December 20 2023 | $171.39 | 1,049,722 | 404,200,000 | $69,277,495,220.00 |
December 19 2023 | $172.39 | 1,322,234 | 404,200,000 | $69,679,552,960.00 |
December 18 2023 | $173.22 | 1,807,797 | 404,200,000 | $70,014,553,920.00 |
December 15 2023 | $170.21 | 3,676,742 | 404,200,000 | $68,800,539,220.00 |
December 14 2023 | $172.28 | 2,357,497 | 404,200,000 | $69,636,182,300.00 |
December 13 2023 | $174.61 | 2,047,016 | 404,200,000 | $70,578,210,820.00 |
December 12 2023 | $172.20 | 1,756,214 | 404,200,000 | $69,604,654,700.00 |
December 11 2023 | $169.07 | 1,118,415 | 404,200,000 | $68,339,387,440.00 |
December 08 2023 | $168.22 | 1,638,504 | 404,200,000 | $67,992,543,420.00 |
December 07 2023 | $168.55 | 1,369,246 | 404,200,000 | $68,126,535,720.00 |
December 06 2023 | $169.63 | 1,444,055 | 404,200,000 | $68,564,082,220.00 |
December 05 2023 | $168.77 | 1,469,350 | 404,200,000 | $68,217,197,780.00 |
December 04 2023 | $170.06 | 1,701,887 | 404,200,000 | $68,737,484,020.00 |
December 01 2023 | $169.48 | 1,654,183 | 404,200,000 | $68,504,947,760.00 |
November 30 2023 | $166.74 | 2,514,339 | 404,200,000 | $67,397,358,920.00 |
November 29 2023 | $164.84 | 1,305,838 | 404,200,000 | $66,628,732,200.00 |
November 28 2023 | $164.78 | 1,783,468 | 404,200,000 | $66,605,167,340.00 |
November 27 2023 | $166.53 | 1,344,452 | 404,200,000 | $67,311,749,360.00 |
November 24 2023 | $167.05 | 550,614 | 404,200,000 | $67,519,791,100.00 |
