On December 29, 2023, Waste Management (WM) had a market capitalization of $70.3B, based on 404.2M shares at a price of $173.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $173.98 | 1,256,428 | 404,200,000 | $70,322,069,280.00 |
December 28 2023 | $173.05 | 774,333 | 404,200,000 | $69,945,152,780.00 |
December 27 2023 | $172.67 | 772,384 | 404,200,000 | $69,792,001,400.00 |
December 26 2023 | $172.44 | 631,257 | 404,200,000 | $69,701,703,120.00 |
December 22 2023 | $171.89 | 1,291,147 | 404,200,000 | $69,477,897,580.00 |
December 21 2023 | $171.75 | 1,061,388 | 404,200,000 | $69,422,926,380.00 |
December 20 2023 | $170.73 | 1,049,722 | 404,200,000 | $69,010,642,380.00 |
December 19 2023 | $171.72 | 1,322,234 | 404,200,000 | $69,411,164,160.00 |
December 18 2023 | $172.55 | 1,807,797 | 404,200,000 | $69,744,912,100.00 |
December 15 2023 | $169.56 | 3,676,742 | 404,200,000 | $68,535,545,700.00 |
December 14 2023 | $171.62 | 2,357,497 | 404,200,000 | $69,367,955,180.00 |
December 13 2023 | $173.94 | 2,047,016 | 404,200,000 | $70,306,386,320.00 |
December 12 2023 | $171.54 | 1,756,214 | 404,200,000 | $69,336,548,840.00 |
December 11 2023 | $168.42 | 1,118,415 | 404,200,000 | $68,076,172,400.00 |
December 08 2023 | $167.57 | 1,638,504 | 404,200,000 | $67,730,662,240.00 |
December 07 2023 | $167.90 | 1,369,246 | 404,200,000 | $67,864,129,080.00 |
December 06 2023 | $168.98 | 1,444,055 | 404,200,000 | $68,299,977,940.00 |
December 05 2023 | $168.12 | 1,469,350 | 404,200,000 | $67,954,467,780.00 |
December 04 2023 | $169.40 | 1,701,887 | 404,200,000 | $68,472,733,020.00 |
December 01 2023 | $168.83 | 1,654,183 | 404,200,000 | $68,241,086,000.00 |
