The closing price for Waste Management (WM) in 1997 was $21.58, on December 31, 1997. It was up 26.1% for the year. The latest price is $217.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.44 | $21.61 | $21.31 | $21.58 | 703,700 |
December 30 1997 | $20.38 | $20.96 | $20.38 | $20.89 | 520,100 |
December 29 1997 | $20.82 | $20.86 | $20.34 | $20.34 | 410,100 |
December 26 1997 | $20.89 | $20.96 | $20.69 | $20.86 | 42,200 |
December 24 1997 | $21.44 | $21.48 | $20.76 | $20.79 | 116,600 |
December 23 1997 | $21.20 | $21.44 | $21.10 | $21.31 | 326,700 |
December 22 1997 | $21.27 | $21.31 | $21.00 | $21.06 | 169,400 |
December 19 1997 | $20.48 | $21.31 | $20.34 | $21.17 | 974,800 |
December 18 1997 | $21.37 | $21.37 | $20.62 | $20.72 | 870,900 |
December 17 1997 | $20.55 | $21.44 | $20.34 | $21.44 | 1,117,700 |
December 16 1997 | $21.17 | $21.17 | $20.31 | $20.65 | 1,288,100 |
December 15 1997 | $21.65 | $21.96 | $21.13 | $21.17 | 931,900 |
December 12 1997 | $21.44 | $21.92 | $21.24 | $21.61 | 963,700 |
December 11 1997 | $21.41 | $21.51 | $21.10 | $21.24 | 960,800 |
December 10 1997 | $20.82 | $21.44 | $20.62 | $21.41 | 1,734,000 |
December 09 1997 | $19.69 | $20.38 | $19.55 | $20.38 | 1,704,800 |
December 08 1997 | $19.66 | $20.00 | $19.66 | $19.76 | 1,897,100 |
December 05 1997 | $19.24 | $19.79 | $19.24 | $19.52 | 817,700 |
December 04 1997 | $18.90 | $19.52 | $18.90 | $19.35 | 1,802,900 |
December 03 1997 | $18.35 | $18.63 | $18.01 | $18.63 | 1,677,100 |
December 02 1997 | $17.97 | $18.66 | $17.97 | $18.49 | 1,661,000 |
December 01 1997 | $18.25 | $18.32 | $17.94 | $18.01 | 1,159,800 |
November 28 1997 | $18.28 | $18.42 | $18.11 | $18.18 | 412,100 |
November 26 1997 | $18.66 | $18.66 | $18.25 | $18.32 | 1,103,700 |
November 25 1997 | $19.04 | $19.14 | $18.63 | $18.69 | 806,500 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.