The closing price for Waste Management (WM) in 1997 was $21.68, on December 31, 1997. It was up 26.1% for the year. The latest price is $213.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.54 | $21.71 | $21.40 | $21.68 | 703,700 |
December 30 1997 | $20.47 | $21.05 | $20.47 | $20.99 | 520,100 |
December 29 1997 | $20.92 | $20.95 | $20.43 | $20.43 | 410,100 |
December 26 1997 | $20.99 | $21.05 | $20.78 | $20.95 | 42,200 |
December 24 1997 | $21.54 | $21.57 | $20.85 | $20.88 | 116,600 |
December 23 1997 | $21.30 | $21.54 | $21.19 | $21.40 | 326,700 |
December 22 1997 | $21.37 | $21.40 | $21.09 | $21.16 | 169,400 |
December 19 1997 | $20.57 | $21.40 | $20.43 | $21.26 | 974,800 |
December 18 1997 | $21.47 | $21.47 | $20.71 | $20.81 | 870,900 |
December 17 1997 | $20.64 | $21.54 | $20.43 | $21.54 | 1,117,700 |
December 16 1997 | $21.26 | $21.26 | $20.40 | $20.74 | 1,288,100 |
December 15 1997 | $21.74 | $22.06 | $21.23 | $21.26 | 931,900 |
December 12 1997 | $21.54 | $22.02 | $21.33 | $21.71 | 963,700 |
December 11 1997 | $21.50 | $21.61 | $21.19 | $21.33 | 960,800 |
December 10 1997 | $20.92 | $21.54 | $20.71 | $21.50 | 1,734,000 |
December 09 1997 | $19.78 | $20.47 | $19.64 | $20.47 | 1,704,800 |
December 08 1997 | $19.74 | $20.09 | $19.74 | $19.85 | 1,897,100 |
December 05 1997 | $19.33 | $19.88 | $19.33 | $19.60 | 817,700 |
December 04 1997 | $18.98 | $19.60 | $18.98 | $19.43 | 1,802,900 |
December 03 1997 | $18.43 | $18.71 | $18.09 | $18.71 | 1,677,100 |
December 02 1997 | $18.05 | $18.74 | $18.05 | $18.57 | 1,661,000 |
December 01 1997 | $18.33 | $18.40 | $18.02 | $18.09 | 1,159,800 |
November 28 1997 | $18.36 | $18.50 | $18.19 | $18.26 | 412,100 |
November 26 1997 | $18.74 | $18.74 | $18.33 | $18.40 | 1,103,700 |
November 25 1997 | $19.12 | $19.23 | $18.71 | $18.78 | 806,500 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.