The closing price for Waste Management (WM) in April 1991 was $4.96, on April 30, 1991. It was down 2.1% for the month. The latest price is $214.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1991 | $4.96 | $5.06 | $4.85 | $4.96 | 4,900 |
April 29 1991 | $5.03 | $5.13 | $4.92 | $5.03 | 26,700 |
April 26 1991 | $4.71 | $4.78 | $4.65 | $4.71 | 2,000 |
April 25 1991 | $4.68 | $4.78 | $4.58 | $4.68 | 2,000 |
April 24 1991 | $4.68 | $4.78 | $4.58 | $4.68 | 700 |
April 23 1991 | $4.68 | $4.78 | $4.58 | $4.68 | 9,700 |
April 22 1991 | $4.54 | $4.65 | $4.44 | $4.54 | 3,500 |
April 19 1991 | $4.54 | $4.65 | $4.44 | $4.54 | 1,600 |
April 18 1991 | $4.54 | $4.65 | $4.44 | $4.54 | 6,800 |
April 17 1991 | $4.54 | $4.65 | $4.44 | $4.54 | 9,100 |
April 16 1991 | $4.54 | $4.58 | $4.51 | $4.54 | 15,100 |
April 15 1991 | $4.78 | $4.92 | $4.65 | $4.78 | 1,500 |
April 12 1991 | $4.82 | $4.92 | $4.71 | $4.82 | 900 |
April 11 1991 | $4.82 | $4.92 | $4.71 | $4.82 | 10,000 |
April 10 1991 | $4.89 | $4.99 | $4.78 | $4.89 | 6,100 |
April 09 1991 | $4.80 | $4.85 | $4.75 | $4.80 | 13,000 |
April 08 1991 | $4.78 | $4.85 | $4.71 | $4.78 | 70,300 |
April 05 1991 | $4.68 | $4.71 | $4.65 | $4.68 | 12,000 |
April 04 1991 | $4.84 | $4.92 | $4.75 | $4.84 | 5,700 |
April 03 1991 | $4.82 | $4.92 | $4.71 | $4.82 | 17,800 |
April 02 1991 | $5.06 | $5.13 | $4.99 | $5.06 | 7,600 |
April 01 1991 | $5.06 | $5.13 | $4.99 | $5.06 | 10,100 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.