On December 29, 1995, Watsco (WSO.B) had a market capitalization of $53.5M, based on 14.74M shares at a price of $3.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.63 | — | 14,736,800 | $53,501,952.40 |
December 28 1995 | $3.63 | 450 | 14,736,800 | $53,501,952.40 |
December 27 1995 | $3.63 | — | 14,736,800 | $53,501,952.40 |
December 26 1995 | $3.63 | — | 14,736,800 | $53,501,952.40 |
December 22 1995 | $3.63 | — | 14,736,800 | $53,501,952.40 |
December 21 1995 | $3.63 | — | 14,736,800 | $53,501,952.40 |
December 20 1995 | $3.63 | 450 | 14,736,800 | $53,501,952.40 |
December 19 1995 | $3.45 | — | 14,736,800 | $50,827,223.20 |
December 18 1995 | $3.45 | — | 14,736,800 | $50,827,223.20 |
December 15 1995 | $3.45 | — | 14,736,800 | $50,827,223.20 |
December 14 1995 | $3.45 | — | 14,736,800 | $50,827,223.20 |
December 13 1995 | $3.45 | — | 14,736,800 | $50,827,223.20 |
December 12 1995 | $3.45 | — | 14,736,800 | $50,827,223.20 |
December 11 1995 | $3.45 | — | 14,736,800 | $50,827,223.20 |
December 08 1995 | $3.45 | — | 14,736,800 | $50,827,223.20 |
December 07 1995 | $3.45 | 225 | 14,736,800 | $50,827,223.20 |
December 06 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
December 05 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
December 04 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
December 01 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
November 30 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
November 29 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
November 28 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
November 27 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
November 24 1995 | $3.40 | — | 14,736,800 | $50,062,383.28 |
