| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $310.99 | $311.46 | $287.31 | $296.56 | 4,239,609 |
August 28 2020 | $330.00 | $333.98 | $310.45 | $310.94 | 2,545,374 |
August 27 2020 | $341.75 | $342.54 | $325.90 | $331.29 | 1,904,999 |
August 26 2020 | $339.31 | $346.75 | $337.31 | $342.40 | 1,589,541 |
August 25 2020 | $334.15 | $339.90 | $330.20 | $338.06 | 1,479,506 |
August 24 2020 | $345.93 | $349.08 | $328.00 | $338.00 | 1,660,804 |
August 21 2020 | $329.00 | $341.58 | $326.41 | $340.66 | 2,205,009 |
August 20 2020 | $331.11 | $334.37 | $326.23 | $328.96 | 2,561,773 |
August 19 2020 | $326.00 | $339.81 | $325.26 | $333.01 | 2,543,485 |
August 18 2020 | $314.47 | $334.21 | $314.07 | $326.10 | 3,290,142 |
August 17 2020 | $316.50 | $318.01 | $310.70 | $314.10 | 2,621,535 |
August 14 2020 | $312.16 | $315.97 | $308.00 | $309.99 | 1,575,625 |
August 13 2020 | $307.91 | $320.43 | $305.01 | $314.29 | 2,580,314 |
August 12 2020 | $309.87 | $312.96 | $293.49 | $301.74 | 4,381,946 |
August 11 2020 | $293.25 | $324.81 | $283.51 | $309.13 | 11,085,760 |
August 10 2020 | $309.68 | $313.66 | $290.01 | $298.00 | 2,403,388 |
August 07 2020 | $309.19 | $323.15 | $300.77 | $309.68 | 3,172,052 |
August 06 2020 | $303.00 | $316.67 | $298.33 | $312.70 | 2,991,041 |
August 05 2020 | $284.01 | $304.41 | $280.00 | $301.40 | 5,252,335 |
August 04 2020 | $287.50 | $294.88 | $274.64 | $290.85 | 4,279,048 |
August 03 2020 | $273.17 | $289.38 | $272.10 | $287.28 | 2,859,120 |
