| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $260.57 | $267.43 | $259.01 | $266.09 | 3,044,105 |
July 30 2020 | $240.75 | $256.19 | $238.56 | $255.92 | 2,120,796 |
July 29 2020 | $233.63 | $243.11 | $233.25 | $241.85 | 1,718,728 |
July 28 2020 | $229.47 | $232.36 | $224.89 | $227.00 | 1,203,709 |
July 27 2020 | $225.15 | $231.87 | $220.71 | $231.41 | 1,507,879 |
July 24 2020 | $214.55 | $225.29 | $209.12 | $222.79 | 1,291,231 |
July 23 2020 | $225.46 | $227.65 | $213.31 | $218.00 | 1,120,070 |
July 22 2020 | $228.46 | $231.15 | $223.80 | $226.00 | 812,207 |
July 21 2020 | $231.50 | $234.37 | $223.28 | $225.65 | 1,347,306 |
July 20 2020 | $221.00 | $230.64 | $219.03 | $229.88 | 1,606,863 |
July 17 2020 | $222.20 | $224.53 | $213.11 | $215.83 | 1,036,145 |
July 16 2020 | $214.86 | $223.35 | $213.00 | $219.85 | 1,047,295 |
July 15 2020 | $217.40 | $219.30 | $208.51 | $217.92 | 1,518,662 |
July 14 2020 | $212.39 | $220.50 | $205.80 | $220.21 | 1,925,424 |
July 13 2020 | $219.50 | $226.95 | $210.10 | $210.80 | 2,570,541 |
July 10 2020 | $227.66 | $229.39 | $219.98 | $223.76 | 1,452,227 |
July 09 2020 | $224.00 | $230.17 | $219.95 | $228.93 | 1,481,317 |
July 08 2020 | $226.25 | $230.92 | $218.07 | $221.48 | 2,033,433 |
July 07 2020 | $222.85 | $228.00 | $218.78 | $225.49 | 1,252,534 |
July 06 2020 | $218.05 | $230.61 | $218.00 | $221.44 | 1,633,637 |
July 02 2020 | $220.00 | $222.18 | $211.19 | $214.10 | 1,956,938 |
July 01 2020 | $196.99 | $222.30 | $196.30 | $219.19 | 3,069,370 |
