| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $51.37 | $55.39 | $50.58 | $53.44 | 5,580,398 |
March 30 2020 | $46.41 | $53.97 | $43.61 | $52.01 | 4,150,196 |
March 27 2020 | $51.34 | $51.52 | $45.05 | $46.30 | 5,310,667 |
March 26 2020 | $54.56 | $61.29 | $52.11 | $55.08 | 6,168,252 |
March 25 2020 | $47.83 | $55.95 | $44.56 | $51.33 | 9,181,300 |
March 24 2020 | $33.92 | $44.24 | $33.29 | $43.48 | 7,121,744 |
March 23 2020 | $27.11 | $30.76 | $26.25 | $30.44 | 4,618,742 |
March 20 2020 | $25.19 | $29.90 | $24.49 | $27.24 | 7,192,975 |
March 19 2020 | $24.52 | $26.23 | $21.70 | $23.52 | 5,622,067 |
March 18 2020 | $27.39 | $28.01 | $23.12 | $24.92 | 5,690,339 |
March 17 2020 | $31.61 | $31.63 | $24.82 | $30.65 | 6,924,453 |
March 16 2020 | $34.13 | $38.39 | $30.05 | $30.46 | 4,577,764 |
March 13 2020 | $36.10 | $39.02 | $32.71 | $39.00 | 4,337,896 |
March 12 2020 | $41.81 | $43.54 | $32.51 | $33.00 | 5,759,105 |
March 11 2020 | $48.82 | $50.59 | $44.09 | $45.01 | 3,938,541 |
March 10 2020 | $51.81 | $52.30 | $47.10 | $49.20 | 3,135,705 |
March 09 2020 | $53.03 | $56.05 | $48.50 | $49.82 | 3,782,747 |
March 06 2020 | $58.26 | $59.69 | $56.83 | $58.67 | 2,483,431 |
March 05 2020 | $59.83 | $61.43 | $58.74 | $60.37 | 3,393,226 |
March 04 2020 | $63.02 | $63.90 | $59.58 | $61.33 | 2,923,582 |
March 03 2020 | $62.26 | $64.89 | $59.84 | $62.20 | 3,936,855 |
March 02 2020 | $62.99 | $63.30 | $55.20 | $61.77 | 5,417,494 |
