| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $91.46 | $93.64 | $88.93 | $90.08 | 1,378,229 |
December 28 2018 | $92.33 | $93.13 | $88.85 | $90.74 | 1,013,274 |
December 27 2018 | $88.47 | $92.17 | $87.25 | $92.17 | 1,467,791 |
December 26 2018 | $82.19 | $89.92 | $82.04 | $89.81 | 2,280,122 |
December 24 2018 | $80.51 | $82.86 | $78.59 | $80.44 | 954,556 |
December 21 2018 | $86.06 | $86.54 | $80.62 | $82.14 | 3,189,188 |
December 20 2018 | $89.77 | $90.38 | $82.22 | $85.12 | 3,796,695 |
December 19 2018 | $94.00 | $96.30 | $89.73 | $90.41 | 2,993,094 |
December 18 2018 | $94.21 | $95.83 | $90.76 | $93.25 | 3,313,384 |
December 17 2018 | $101.62 | $101.62 | $92.29 | $93.45 | 4,003,808 |
December 14 2018 | $102.17 | $105.95 | $102.10 | $103.29 | 1,748,878 |
December 13 2018 | $108.81 | $108.97 | $102.24 | $103.95 | 2,302,381 |
December 12 2018 | $109.88 | $112.17 | $107.08 | $107.87 | 1,739,032 |
December 11 2018 | $110.97 | $111.11 | $105.92 | $107.87 | 1,984,148 |
December 10 2018 | $104.51 | $108.97 | $104.01 | $108.29 | 2,224,468 |
December 07 2018 | $110.46 | $111.97 | $103.76 | $104.77 | 1,788,061 |
December 06 2018 | $104.03 | $111.02 | $103.00 | $111.02 | 2,394,354 |
December 04 2018 | $111.79 | $114.69 | $106.50 | $108.24 | 3,566,603 |
December 03 2018 | $110.75 | $112.37 | $105.02 | $112.29 | 2,812,513 |
November 30 2018 | $105.44 | $108.19 | $105.04 | $106.20 | 4,650,173 |
November 29 2018 | $103.12 | $106.95 | $101.26 | $105.39 | 2,779,546 |
November 28 2018 | $96.00 | $106.91 | $96.00 | $104.89 | 7,203,331 |
November 27 2018 | $91.95 | $96.04 | $90.69 | $91.60 | 3,769,772 |
November 26 2018 | $90.58 | $93.96 | $88.84 | $91.50 | 2,998,951 |
November 23 2018 | $87.46 | $90.36 | $87.46 | $88.44 | 973,057 |
