| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $89.14 | $90.90 | $88.61 | $90.37 | 1,298,255 |
December 30 2019 | $91.78 | $91.94 | $88.46 | $89.51 | 2,799,975 |
December 27 2019 | $91.91 | $92.66 | $90.71 | $92.09 | 1,540,292 |
December 26 2019 | $90.97 | $92.95 | $90.60 | $91.53 | 1,162,990 |
December 24 2019 | $89.17 | $90.66 | $89.16 | $90.61 | 766,279 |
December 23 2019 | $84.80 | $89.15 | $84.25 | $89.06 | 1,740,198 |
December 20 2019 | $86.33 | $86.62 | $83.53 | $84.01 | 1,785,551 |
December 19 2019 | $85.98 | $88.78 | $85.27 | $85.81 | 2,049,349 |
December 18 2019 | $84.08 | $86.60 | $83.78 | $85.98 | 1,873,402 |
December 17 2019 | $87.08 | $87.13 | $83.41 | $83.64 | 2,498,345 |
December 16 2019 | $87.13 | $87.69 | $85.07 | $86.94 | 2,517,976 |
December 13 2019 | $88.47 | $91.25 | $86.09 | $89.93 | 1,904,446 |
December 12 2019 | $88.43 | $91.07 | $88.11 | $88.75 | 2,013,152 |
December 11 2019 | $87.97 | $88.43 | $87.54 | $88.10 | 1,250,566 |
December 10 2019 | $88.39 | $89.55 | $86.96 | $87.89 | 1,822,253 |
December 09 2019 | $84.99 | $89.35 | $84.63 | $88.18 | 2,235,358 |
December 06 2019 | $80.27 | $85.20 | $80.26 | $84.97 | 5,275,557 |
December 05 2019 | $80.83 | $82.72 | $78.94 | $79.87 | 2,380,524 |
December 04 2019 | $83.72 | $83.90 | $78.61 | $80.57 | 3,356,213 |
December 03 2019 | $81.45 | $83.24 | $78.80 | $83.00 | 1,793,660 |
December 02 2019 | $85.12 | $85.39 | $80.40 | $83.00 | 2,103,705 |
November 29 2019 | $86.96 | $87.25 | $84.20 | $84.92 | 736,379 |
November 27 2019 | $86.78 | $88.62 | $86.31 | $87.04 | 1,330,379 |
November 26 2019 | $84.91 | $88.08 | $83.57 | $86.41 | 1,936,988 |
November 25 2019 | $85.24 | $86.53 | $84.89 | $85.23 | 1,442,397 |
