| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.77 | $45.07 | $43.90 | $44.32 | 2,159,893 |
December 30 2024 | $43.21 | $45.48 | $42.37 | $44.62 | 2,667,264 |
December 27 2024 | $44.40 | $44.47 | $43.29 | $43.75 | 1,542,721 |
December 26 2024 | $44.63 | $45.63 | $44.34 | $44.60 | 1,690,014 |
December 24 2024 | $45.60 | $45.95 | $44.49 | $44.75 | 996,427 |
December 23 2024 | $45.20 | $45.77 | $44.70 | $45.26 | 2,250,350 |
December 20 2024 | $43.53 | $47.11 | $43.29 | $45.72 | 5,430,089 |
December 19 2024 | $46.01 | $46.49 | $43.21 | $43.75 | 5,445,655 |
December 18 2024 | $50.18 | $51.02 | $45.45 | $45.45 | 5,990,777 |
December 17 2024 | $50.11 | $51.42 | $49.74 | $50.42 | 2,848,326 |
December 16 2024 | $51.53 | $52.35 | $50.53 | $50.59 | 4,109,845 |
December 13 2024 | $56.51 | $56.55 | $51.73 | $52.29 | 4,030,421 |
December 12 2024 | $54.48 | $55.80 | $53.22 | $53.26 | 4,077,611 |
December 11 2024 | $55.66 | $56.12 | $54.39 | $54.93 | 3,162,311 |
December 10 2024 | $54.12 | $55.28 | $52.65 | $54.69 | 3,746,250 |
December 09 2024 | $54.10 | $55.65 | $53.80 | $54.88 | 4,327,869 |
December 06 2024 | $51.60 | $54.45 | $51.10 | $53.53 | 5,821,251 |
December 05 2024 | $49.47 | $50.30 | $48.73 | $49.29 | 2,262,964 |
December 04 2024 | $48.72 | $50.58 | $48.49 | $49.69 | 4,715,799 |
December 03 2024 | $48.14 | $49.15 | $47.36 | $48.78 | 3,044,546 |
December 02 2024 | $46.40 | $48.72 | $45.80 | $48.08 | 3,978,822 |
November 29 2024 | $45.47 | $47.76 | $45.47 | $46.24 | 2,251,009 |
November 27 2024 | $45.72 | $46.44 | $44.55 | $45.41 | 2,563,874 |
November 26 2024 | $46.89 | $47.54 | $44.86 | $45.30 | 4,146,064 |
November 25 2024 | $45.39 | $48.48 | $45.39 | $48.27 | 7,123,412 |
