The closing price for Wayfair (W) in June 2024 was $52.73, on June 28, 2024. It was down 13.3% for the month. The latest price is $110.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $52.61 | $52.91 | $50.68 | $52.73 | 5,424,324 |
June 27 2024 | $50.73 | $52.42 | $50.63 | $52.25 | 3,969,642 |
June 26 2024 | $49.61 | $51.34 | $49.00 | $50.23 | 2,916,591 |
June 25 2024 | $50.72 | $51.00 | $49.55 | $49.80 | 3,058,840 |
June 24 2024 | $52.46 | $53.07 | $50.92 | $50.98 | 3,445,351 |
June 21 2024 | $51.25 | $52.39 | $51.04 | $52.25 | 2,617,738 |
June 20 2024 | $51.85 | $52.48 | $50.86 | $52.30 | 3,234,937 |
June 18 2024 | $52.95 | $53.44 | $51.78 | $52.21 | 2,863,782 |
June 17 2024 | $52.63 | $54.75 | $52.60 | $53.29 | 2,692,549 |
June 14 2024 | $53.30 | $53.92 | $51.45 | $52.62 | 4,741,707 |
June 13 2024 | $60.16 | $60.17 | $54.19 | $54.57 | 4,984,289 |
June 12 2024 | $61.97 | $62.43 | $59.10 | $59.45 | 4,665,278 |
June 11 2024 | $56.67 | $59.07 | $56.11 | $58.06 | 4,234,970 |
June 10 2024 | $55.82 | $57.47 | $55.56 | $57.05 | 2,785,433 |
June 07 2024 | $57.79 | $57.90 | $56.06 | $56.45 | 3,285,044 |
June 06 2024 | $57.23 | $60.24 | $57.23 | $59.44 | 2,832,520 |
June 05 2024 | $56.86 | $59.14 | $56.08 | $58.77 | 3,760,226 |
June 04 2024 | $57.42 | $57.55 | $56.13 | $56.37 | 3,749,345 |
June 03 2024 | $60.81 | $61.10 | $57.31 | $57.92 | 4,301,648 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
