The closing price for Wayfair (W) in March 2024 was $67.88, on March 28, 2024. It was up 13.7% for the month. The latest price is $110.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $70.00 | $71.31 | $67.51 | $67.88 | 4,565,962 |
March 27 2024 | $67.62 | $69.16 | $66.63 | $67.59 | 5,639,771 |
March 26 2024 | $64.03 | $66.54 | $63.91 | $64.76 | 2,934,112 |
March 25 2024 | $64.65 | $65.49 | $63.11 | $63.35 | 3,480,031 |
March 22 2024 | $65.17 | $65.27 | $63.00 | $63.33 | 2,159,739 |
March 21 2024 | $64.35 | $66.39 | $63.40 | $65.69 | 3,345,951 |
March 20 2024 | $58.98 | $65.04 | $58.98 | $64.74 | 4,322,837 |
March 19 2024 | $60.71 | $62.27 | $59.64 | $59.84 | 3,775,318 |
March 18 2024 | $61.23 | $61.46 | $59.76 | $60.23 | 2,537,986 |
March 15 2024 | $62.53 | $63.26 | $60.75 | $60.95 | 2,834,143 |
March 14 2024 | $64.00 | $64.87 | $61.55 | $62.58 | 2,612,402 |
March 13 2024 | $63.00 | $66.25 | $63.00 | $64.42 | 3,933,574 |
March 12 2024 | $60.41 | $62.08 | $59.96 | $62.00 | 3,021,103 |
March 11 2024 | $60.47 | $61.30 | $58.79 | $58.81 | 3,228,851 |
March 08 2024 | $61.23 | $64.28 | $60.84 | $61.54 | 3,673,743 |
March 07 2024 | $60.39 | $60.77 | $59.01 | $59.86 | 2,312,014 |
March 06 2024 | $61.31 | $61.94 | $58.41 | $59.84 | 3,555,595 |
March 05 2024 | $60.09 | $61.12 | $59.14 | $60.32 | 2,939,497 |
March 04 2024 | $60.18 | $62.70 | $59.82 | $61.31 | 3,573,822 |
March 01 2024 | $59.72 | $60.62 | $58.59 | $60.12 | 3,088,837 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
