The closing price for Wayfair (W) in May 2024 was $59.49, on May 31, 2024. It was up 18.2% for the month. The latest price is $110.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $59.37 | $60.98 | $58.70 | $59.49 | 3,571,991 |
May 30 2024 | $58.94 | $59.23 | $58.01 | $59.09 | 3,107,904 |
May 29 2024 | $58.49 | $59.89 | $57.77 | $58.10 | 2,733,350 |
May 28 2024 | $62.12 | $62.37 | $59.17 | $59.58 | 3,663,127 |
May 24 2024 | $61.93 | $63.30 | $61.03 | $61.18 | 3,330,516 |
May 23 2024 | $62.51 | $62.82 | $60.32 | $61.43 | 3,199,019 |
May 22 2024 | $64.22 | $65.25 | $61.94 | $62.58 | 2,676,944 |
May 21 2024 | $66.00 | $66.82 | $63.32 | $64.24 | 4,227,310 |
May 20 2024 | $67.46 | $68.87 | $66.50 | $67.11 | 3,040,156 |
May 17 2024 | $68.90 | $68.98 | $66.88 | $67.10 | 2,713,540 |
May 16 2024 | $71.02 | $71.15 | $68.24 | $68.67 | 3,425,370 |
May 15 2024 | $73.99 | $74.49 | $70.89 | $71.06 | 3,553,235 |
May 14 2024 | $72.76 | $74.42 | $71.14 | $71.28 | 4,365,780 |
May 13 2024 | $72.97 | $76.18 | $71.28 | $71.37 | 6,033,378 |
May 10 2024 | $73.17 | $73.37 | $69.62 | $70.72 | 4,104,051 |
May 09 2024 | $68.53 | $73.47 | $67.96 | $72.94 | 5,340,132 |
May 08 2024 | $67.95 | $68.35 | $65.76 | $68.21 | 4,354,720 |
May 07 2024 | $68.40 | $69.68 | $66.47 | $69.55 | 5,803,799 |
May 06 2024 | $64.00 | $68.64 | $63.15 | $68.44 | 7,101,986 |
May 03 2024 | $61.73 | $63.64 | $60.32 | $63.59 | 8,825,370 |
May 02 2024 | $60.00 | $60.00 | $55.32 | $58.64 | 14,143,810 |
May 01 2024 | $50.32 | $53.37 | $49.48 | $50.53 | 7,020,633 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
