The closing price for Warner Bros Discovery (WBD) on December 30, 2022 was $9.48. It was up 2.9% for the day (up 0.5% from previous close). The latest price is $26.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $9.48 | $9.48 | $9.48 | $9.48 | — |
December 30 2022 20:30 | $9.41 | $9.50 | $9.41 | $9.48 | 4,621,693 |
December 30 2022 19:30 | $9.36 | $9.42 | $9.29 | $9.42 | 3,405,538 |
December 30 2022 18:30 | $9.37 | $9.40 | $9.32 | $9.36 | 1,890,091 |
December 30 2022 17:30 | $9.39 | $9.49 | $9.32 | $9.37 | 2,222,880 |
December 30 2022 16:30 | $9.28 | $9.40 | $9.27 | $9.39 | 2,496,323 |
December 30 2022 15:30 | $9.28 | $9.34 | $9.24 | $9.28 | 2,521,824 |
December 30 2022 14:30 | $9.21 | $9.35 | $9.18 | $9.28 | 2,757,178 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.