The closing price for Warner Bros Discovery (WBD) on Friday was $26.24. It was down 2.8% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $26.24 | $26.24 | $26.24 | $26.24 | — |
June 05 2026 19:30 | $25.96 | $26.32 | $25.95 | $26.25 | 6,731,478 |
June 05 2026 18:30 | $26.09 | $26.11 | $25.92 | $25.95 | 8,795,187 |
June 05 2026 17:30 | $26.32 | $26.55 | $26.01 | $26.08 | 14,307,884 |
June 05 2026 16:30 | $26.93 | $26.95 | $26.26 | $26.32 | 10,330,662 |
June 05 2026 15:30 | $26.98 | $26.98 | $26.93 | $26.94 | 1,084,250 |
June 05 2026 14:30 | $26.94 | $26.98 | $26.91 | $26.98 | 1,493,435 |
June 05 2026 13:30 | $27.00 | $27.00 | $26.92 | $26.94 | 2,284,629 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.