| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $10.58 | $10.63 | $10.56 | $10.59 | 342,468 |
June 18 2025 18:30 | $10.66 | $10.70 | $10.55 | $10.60 | 170,029 |
June 18 2025 17:30 | $10.65 | $10.75 | $10.64 | $10.68 | 95,122 |
June 18 2025 16:30 | $10.72 | $10.75 | $10.64 | $10.65 | 90,357 |
June 18 2025 15:30 | $10.63 | $10.67 | $10.60 | $10.65 | 79,659 |
June 18 2025 14:30 | $10.63 | $10.72 | $10.61 | $10.68 | 147,673 |
June 18 2025 13:30 | $10.58 | $10.62 | $10.43 | $10.53 | 112,163 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
