The closing price for Warner Bros Discovery (WBD) today was $8.37. It was up 2.4% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $8.40 | $8.43 | $8.36 | $8.37 | 276,105 |
May 05 2025 18:30 | $8.46 | $8.47 | $8.41 | $8.41 | 215,547 |
May 05 2025 17:30 | $8.48 | $8.49 | $8.45 | $8.46 | 152,178 |
May 05 2025 16:30 | $8.49 | $8.52 | $8.46 | $8.48 | 87,767 |
May 05 2025 15:30 | $8.50 | $8.52 | $8.42 | $8.42 | 306,599 |
May 05 2025 14:30 | $8.46 | $8.52 | $8.42 | $8.50 | 208,751 |
May 05 2025 13:30 | $8.17 | $8.53 | $8.08 | $8.44 | 847,046 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
