The closing price for Warner Bros Discovery (WBD) yesterday was $11.85. It was down 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $11.85 | $11.85 | $11.85 | $11.85 | — |
August 15 2025 19:30 | $11.81 | $11.87 | $11.76 | $11.86 | 3,987,114 |
August 15 2025 18:30 | $11.93 | $11.93 | $11.80 | $11.81 | 4,524,297 |
August 15 2025 17:30 | $11.93 | $11.94 | $11.88 | $11.93 | 3,409,865 |
August 15 2025 16:30 | $11.93 | $11.99 | $11.91 | $11.93 | 4,883,070 |
August 15 2025 15:30 | $11.87 | $11.95 | $11.81 | $11.93 | 5,610,263 |
August 15 2025 14:30 | $11.78 | $11.89 | $11.75 | $11.85 | 7,515,082 |
August 15 2025 13:30 | $11.87 | $11.94 | $11.75 | $11.79 | 6,603,483 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
