The closing price for Warner Bros Discovery (WBD) on August 6, 2024 was $7.57. It was down 3.9% for the day (down 3.9% from previous close). The latest price is $27.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 20:00 | $7.57 | $7.57 | $7.57 | $7.57 | — |
August 06 2024 19:30 | $7.63 | $7.64 | $7.57 | $7.57 | 5,703,464 |
August 06 2024 18:30 | $7.68 | $7.68 | $7.55 | $7.63 | 3,484,164 |
August 06 2024 17:30 | $7.59 | $7.76 | $7.58 | $7.68 | 3,426,641 |
August 06 2024 16:30 | $7.52 | $7.66 | $7.49 | $7.59 | 3,814,992 |
August 06 2024 15:30 | $7.42 | $7.54 | $7.39 | $7.52 | 4,434,102 |
August 06 2024 14:30 | $7.59 | $7.64 | $7.41 | $7.42 | 8,377,097 |
August 06 2024 13:30 | $7.88 | $7.88 | $7.59 | $7.59 | 9,882,986 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.